Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0047 +0.0010 (+27.03%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0038 0.0049 0.0038 0.0047 20,300 +0.00(+27.03%)
Sep 25, 2024 0.0037 0 -0.00(-36.21%)
Sep 24, 2024 0.0053 0.0058 0.0037 0.0058 21,430 +0.00(+0.00%)
Sep 23, 2024 0.0055 0.0059 0.0055 0.0058 18,500 +0.00(+41.46%)
Sep 20, 2024 0.0046 0.0046 0.0041 0.0041 21,000 -0.00(-14.58%)
Sep 19, 2024 0.0048 0.0055 0.0048 0.0048 37,512 -0.00(-20.00%)
Sep 18, 2024 0.0063 0.0064 0.0060 0.0060 59,500 -0.00(-7.69%)
Sep 17, 2024 0.0060 0.0065 0.0060 0.0065 1,288 -0.00(-7.14%)
Sep 16, 2024 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+11.11%)
Sep 13, 2024 0.0071 0.0071 0.0063 0.0063 22,500 -0.00(-14.86%)
Sep 12, 2024 0.0074 0.0074 0.0074 0.0074 10,008 +0.00(+4.23%)
Sep 11, 2024 0.0071 0.0074 0.0071 0.0071 25,000 +0.00(+0.00%)
Sep 10, 2024 0.0079 0.0079 0.0066 0.0071 414,000 +0.00(+18.33%)
Sep 09, 2024 0.0060 0.0060 0.0060 0.0060 250 +0.00(+33.33%)
Sep 06, 2024 0.0045 0.0045 0.0045 0.0045 1,690 +0.00(+0.00%)
Sep 03, 2024 0.0045 0 +0.00(+0.00%)
Aug 29, 2024 0.0045 0 +0.00(+12.50%)
Aug 28, 2024 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Aug 27, 2024 0.0040 0.0040 0.0040 0.0040 1,500 -0.00(-2.44%)
Aug 26, 2024 0.0041 0.0041 0.0040 0.0041 520 +0.00(+2.50%)
Aug 22, 2024 0.0040 0 +0.00(+0.00%)
Aug 21, 2024 0.0040 0.0040 0.0040 0.0040 60,350 +0.00(+0.00%)
Aug 20, 2024 0.0040 0.0040 0.0040 0.0040 300 -0.00(-20.00%)
Aug 19, 2024 0.0044 0.0050 0.0040 0.0050 35,590 +0.00(+16.28%)
Aug 16, 2024 0.0044 0.0044 0.0043 0.0043 25,000 -0.00(-2.27%)
Aug 14, 2024 0.0044 0 +0.00(+15.79%)
Aug 13, 2024 0.0037 0.0038 0.0032 0.0038 37,453 -0.00(-29.63%)
Aug 12, 2024 0.0071 0.0071 0.0054 0.0054 19,260 -0.00(-23.94%)
Aug 09, 2024 0.0054 0.0071 0.0054 0.0071 5,800 +0.00(+42.00%)
Aug 08, 2024 0.0041 0.0065 0.0041 0.0050 136,510 +0.00(+25.00%)
Aug 07, 2024 0.0056 0.0078 0.0040 0.0040 4,322 +0.00(+29.03%)
Aug 06, 2024 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-13.89%)
Aug 05, 2024 0.0036 0.0036 0.0036 0.0036 1,020 -0.00(-48.57%)
Aug 02, 2024 0.0036 0.0070 0.0036 0.0070 23,120 +0.00(+125.81%)
Aug 01, 2024 0.0031 0.0031 0.0031 0.0031 200 -0.00(-16.22%)
Jul 31, 2024 0.0037 0.0037 0.0037 0.0037 20,000 -0.00(-5.13%)
Jul 30, 2024 0.0039 0.0039 0.0031 0.0039 2,280 -0.00(-29.09%)
Jul 26, 2024 0.0055 0 +0.00(+52.78%)
Jul 23, 2024 0.0036 0 -0.00(-10.00%)
Jul 22, 2024 0.0040 0.0040 0.0040 0.0040 162,000 -0.00(-20.00%)
Jul 19, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+25.00%)
Jul 18, 2024 0.0040 0.0040 0.0040 0.0040 13,668 -0.00(-20.00%)
Jul 17, 2024 0.0056 0.0056 0.0050 0.0050 111,800 +0.00(+25.00%)
Jul 16, 2024 0.0051 0.0051 0.0040 0.0040 413,458 -0.00(-34.43%)
Jul 15, 2024 0.0070 0.0070 0.0061 0.0061 320,000 -0.00(-1.61%)
Jul 12, 2024 0.0062 0.0062 0.0062 0.0062 1,200 +0.00(+1.64%)
Jul 11, 2024 0.0080 0.0080 0.0061 0.0061 10,517 -0.00(-4.69%)
Jul 10, 2024 0.0064 0.0064 0.0064 0.0064 500 -0.00(-8.57%)
Jul 09, 2024 0.0071 0.0080 0.0070 0.0070 96,900 +0.00(+14.75%)
Jul 08, 2024 0.0061 0.0061 0.0061 0.0061 44,231 -0.00(-8.96%)
Jul 05, 2024 0.0061 0.0069 0.0061 0.0067 520,384 -0.00(-15.19%)
Jul 03, 2024 0.0100 0.0100 0.0076 0.0079 133,339 -0.00(-23.30%)
Jul 02, 2024 0.0090 0.0103 0.0090 0.0103 136,900 +0.00(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.