Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

6.400 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.400 6.500 6.360 6.400 2,000 +0.53(+9.03%)
Sep 24, 2024 5.870 85 +0.87(+17.40%)
Sep 03, 2024 5.000 13,267 +0.01(+0.20%)
Aug 28, 2024 4.990 0 +0.31(+6.62%)
Aug 27, 2024 4.680 4.680 4.680 4.680 200 -0.80(-14.60%)
Aug 16, 2024 5.480 50 -0.23(-4.03%)
Aug 15, 2024 5.710 5.710 5.710 5.710 37,617 -0.00(-0.09%)
Aug 07, 2024 5.715 0 +0.25(+4.48%)
Jul 26, 2024 5.470 0 -0.24(-4.20%)
Jul 25, 2024 5.710 5.710 5.710 5.710 2,500 +0.00(+0.00%)
Jul 24, 2024 5.710 5.710 5.710 5.710 600 +0.01(+0.15%)
Jul 23, 2024 5.702 5.702 5.702 5.702 113 -0.30(-4.94%)
Jul 03, 2024 5.998 0 -0.26(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.