Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,400.00 -100.00 (-0.87%)
Streaming Delayed Price Updated: 1:10 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 11400 11400 11400 41 -100.00(-0.87%)
Nov 26, 2024 11500 11500 11500 1 +250.00(+2.22%)
Nov 25, 2024 11250 11250 11250 3 -100.00(-0.88%)
Nov 21, 2024 11350 0 +50.00(+0.44%)
Nov 19, 2024 11300 0 +100.00(+0.89%)
Nov 15, 2024 11200 0 -250.00(-2.18%)
Nov 14, 2024 11450 11450 11450 1 -50.00(-0.43%)
Nov 13, 2024 11600 11500 11500 5 -150.00(-1.29%)
Nov 12, 2024 11650 11650 11650 5 +177.00(+1.54%)
Nov 08, 2024 11473 0 -511.00(-4.26%)
Nov 07, 2024 11984 11984 11984 1 +84.00(+0.71%)
Nov 04, 2024 11900 0 +200.00(+1.71%)
Oct 31, 2024 11700 0 -100.00(-0.85%)
Oct 30, 2024 11800 11800 11800 2 -50.00(-0.42%)
Oct 29, 2024 12000 11850 11850 4 -150.00(-1.25%)
Oct 28, 2024 12000 12000 12000 4 +100.00(+0.84%)
Oct 24, 2024 11900 0 -291.20(-2.39%)
Oct 23, 2024 12191 12191 12191 5 -158.80(-1.29%)
Oct 22, 2024 12350 12350 12350 1 +266.50(+2.21%)
Oct 18, 2024 12084 0 -274.30(-2.22%)
Oct 16, 2024 12358 0 -213.80(-1.70%)
Oct 14, 2024 12572 0 +121.40(+0.98%)
Oct 10, 2024 12450 0 -224.80(-1.77%)
Oct 08, 2024 12675 0 -130.00(-1.02%)
Oct 07, 2024 12806 12671 12805 9 +190.00(+1.51%)
Oct 03, 2024 12615 0 +161.60(+1.30%)
Oct 01, 2024 12453 0 -596.60(-4.57%)
Sep 30, 2024 13050 13050 13050 1 +109.60(+0.85%)
Sep 19, 2024 12940 0 +15.40(+0.12%)
Sep 12, 2024 12925 0 -25.00(-0.19%)
Sep 11, 2024 12950 12950 12950 2 -211.50(-1.61%)
Sep 10, 2024 13162 13162 13162 1 +291.50(+2.26%)
Sep 09, 2024 12870 12870 12870 7 +7.60(+0.06%)
Sep 06, 2024 12862 12862 12862 3 -287.60(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.