Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

2.150 -0.086 (-3.85%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.123 2.155 2.123 2.150 8,018 -0.09(-3.85%)
Nov 21, 2024 2.273 2.280 2.170 2.236 8,336 -0.06(-2.78%)
Nov 20, 2024 2.284 2.302 2.160 2.300 2,712 -0.02(-0.86%)
Nov 19, 2024 2.430 2.450 2.320 2.320 3,022 -0.06(-2.52%)
Nov 18, 2024 2.070 2.380 2.070 2.380 6,569 +0.04(+1.71%)
Nov 15, 2024 2.300 2.350 2.200 2.340 16,333 +0.14(+6.36%)
Nov 14, 2024 2.310 2.310 2.130 2.200 25,347 +0.05(+2.33%)
Nov 13, 2024 2.185 2.200 2.140 2.150 4,382 +0.02(+0.70%)
Nov 12, 2024 2.145 2.177 2.110 2.135 21,540 -0.05(-2.06%)
Nov 11, 2024 2.050 2.270 2.050 2.180 22,082 -0.06(-2.68%)
Nov 08, 2024 2.410 2.410 2.172 2.240 9,969 -0.01(-0.44%)
Nov 07, 2024 2.120 2.268 2.120 2.250 9,841 +0.16(+7.66%)
Nov 06, 2024 2.410 2.410 2.080 2.090 21,979 -0.21(-9.13%)
Nov 05, 2024 2.350 2.370 2.300 2.300 5,392 -0.02(-0.65%)
Nov 04, 2024 2.520 2.520 2.300 2.315 12,231 -0.13(-5.32%)
Nov 01, 2024 2.540 2.605 2.445 2.445 17,002 +0.19(+8.67%)
Oct 31, 2024 2.460 2.630 2.228 2.250 5,500 -0.10(-4.38%)
Oct 30, 2024 2.515 2.515 2.185 2.353 21,473 -0.17(-6.63%)
Oct 29, 2024 2.530 2.673 2.520 2.520 19,369 -0.09(-3.37%)
Oct 28, 2024 2.620 2.709 2.520 2.608 33,821 -0.19(-6.86%)
Oct 25, 2024 3.050 3.050 2.730 2.800 16,317 -0.22(-7.35%)
Oct 24, 2024 2.790 3.022 2.790 3.022 12,369 +0.09(+3.14%)
Oct 23, 2024 2.910 3.102 2.700 2.930 121,207 +0.06(+1.91%)
Oct 22, 2024 2.630 3.010 2.630 2.875 102,469 +0.31(+12.30%)
Oct 21, 2024 2.490 2.560 2.450 2.560 65,425 +0.17(+7.11%)
Oct 18, 2024 2.500 2.500 2.350 2.390 26,988 +0.03(+1.27%)
Oct 17, 2024 2.243 2.454 2.243 2.360 36,860 +0.19(+8.98%)
Oct 16, 2024 2.130 2.180 2.060 2.166 10,908 +0.09(+4.11%)
Oct 15, 2024 2.340 2.340 2.050 2.080 15,209 -0.15(-6.73%)
Oct 14, 2024 2.250 2.302 2.110 2.230 12,342 +0.02(+0.68%)
Oct 11, 2024 2.150 2.250 2.118 2.215 24,035 -0.01(-0.23%)
Oct 10, 2024 2.250 2.250 2.180 2.220 19,138 +0.05(+2.30%)
Oct 09, 2024 2.130 2.200 2.130 2.170 26,394 +0.14(+6.90%)
Oct 08, 2024 2.200 2.200 2.000 2.030 12,622 -0.01(-0.25%)
Oct 07, 2024 1.965 2.120 1.920 2.035 42,395 +0.03(+1.50%)
Oct 04, 2024 1.990 2.050 1.990 2.005 38,845 +0.01(+0.50%)
Oct 03, 2024 2.002 2.033 1.990 1.995 18,651 -0.01(-0.75%)
Oct 02, 2024 1.950 2.056 1.950 2.010 26,949 -0.01(-0.47%)
Oct 01, 2024 2.230 2.415 2.019 2.019 53,845 +0.00(+0.02%)
Sep 30, 2024 2.000 2.210 1.964 2.019 30,547 -0.01(-0.54%)
Sep 27, 2024 2.225 2.300 2.010 2.030 78,834 -0.02(-0.98%)
Sep 26, 2024 2.190 2.190 2.040 2.050 104,852 -0.01(-0.49%)
Sep 25, 2024 2.150 2.210 2.050 2.060 167,784 +0.01(+0.49%)
Sep 24, 2024 2.185 2.190 2.050 2.050 165,891 -0.01(-0.49%)
Sep 23, 2024 2.020 2.106 2.000 2.060 92,967 +0.05(+2.49%)
Sep 20, 2024 2.030 2.030 2.000 2.010 27,891 -0.02(-0.99%)
Sep 19, 2024 2.390 2.390 2.030 2.030 58,038 -0.09(-4.25%)
Sep 18, 2024 2.300 2.300 2.060 2.120 49,458 -0.12(-5.36%)
Sep 17, 2024 2.430 2.450 2.170 2.240 247,605 -0.15(-6.41%)
Sep 16, 2024 2.500 2.990 2.374 2.393 248,276 -0.03(-1.10%)
Sep 13, 2024 2.410 2.439 2.342 2.420 20,789 +0.10(+4.31%)
Sep 12, 2024 2.250 2.320 2.155 2.320 44,984 -0.03(-1.28%)
Sep 11, 2024 2.400 2.400 2.250 2.350 39,402 +0.29(+14.08%)
Sep 10, 2024 2.080 2.080 2.060 2.060 2,155 +0.05(+2.49%)
Sep 09, 2024 2.052 2.052 2.010 2.010 1,645 +0.00(+0.00%)
Sep 06, 2024 2.000 2.010 2.000 2.010 3,460 -0.09(-4.29%)
Sep 05, 2024 2.022 2.220 2.022 2.100 16,850 -0.12(-5.41%)
Sep 04, 2024 1.990 2.310 1.930 2.220 19,815 +0.10(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.