Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pressure Biosciences (OP: PBIO )

0.2199 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.2026	0.2409	0.2025	0.2199	25,884	-0.01(-3.09%)
May 13, 2024	0.2200	0.2270	0.2026	0.2269	19,476	-0.01(-5.85%)
May 10, 2024	0.2400	0.2500	0.2177	0.2410	72,089	+0.01(+2.90%)
May 09, 2024	0.2400	0.2400	0.2342	0.2342	2,178	+0.00(+1.83%)
May 08, 2024	0.2140	0.2300	0.2100	0.2300	18,000	+0.01(+4.59%)
May 07, 2024	0.2120	0.2199	0.2002	0.2199	9,204	+0.02(+9.90%)
May 06, 2024	0.2247	0.2247	0.2001	0.2001	37,605	-0.02(-9.46%)
May 03, 2024	0.2500	0.2500	0.2001	0.2210	28,000	-0.03(-11.60%)
May 02, 2024	0.2400	0.2670	0.2120	0.2500	31,403	+0.01(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pressure Biosciences (OP: PBIO )

Historical Prices