Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

105.29 -5.71 (-5.14%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 105.29 105.29 105.29 105.29 21 -5.71(-5.14%)
Sep 25, 2024 110.83 111.00 110.83 111.00 150 -0.95(-0.85%)
Sep 19, 2024 111.95 0 -0.17(-0.16%)
Sep 18, 2024 110.23 112.12 110.23 112.12 73 +6.56(+6.22%)
Sep 10, 2024 105.56 0 -3.17(-2.92%)
Sep 03, 2024 108.73 0 -2.07(-1.87%)
Aug 29, 2024 110.80 0 -8.20(-6.89%)
Aug 27, 2024 119.00 0 -0.20(-0.17%)
Aug 26, 2024 119.30 119.30 119.20 119.20 670 -0.51(-0.43%)
Aug 19, 2024 119.71 0 +7.38(+6.57%)
Aug 15, 2024 112.33 0 +0.58(+0.52%)
Aug 12, 2024 111.75 0 -0.08(-0.07%)
Aug 08, 2024 111.83 0 -4.41(-3.79%)
Aug 07, 2024 117.65 117.65 111.70 116.24 351 +5.70(+5.16%)
Aug 06, 2024 110.54 110.54 110.54 110.54 5 -10.46(-8.64%)
Aug 02, 2024 121.00 0 -1.33(-1.09%)
Aug 01, 2024 124.62 126.00 122.33 122.33 127 -5.46(-4.27%)
Jul 31, 2024 125.20 129.50 125.20 127.79 10,258 +13.15(+11.47%)
Jul 29, 2024 114.64 0 +0.00(+0.00%)
Jul 26, 2024 114.70 114.70 114.64 114.64 100 +2.49(+2.22%)
Jul 25, 2024 112.15 112.15 112.15 112.15 30 -0.10(-0.09%)
Jul 19, 2024 112.25 0 -2.44(-2.13%)
Jul 18, 2024 114.69 114.69 114.69 114.69 100 -6.69(-5.51%)
Jul 16, 2024 121.38 235 +5.38(+4.63%)
Jul 10, 2024 116.00 0 +3.91(+3.49%)
Jul 09, 2024 116.00 116.00 112.09 112.09 175 -7.25(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.