Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP: ULTHF )

0.1162 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1114 0.1295 0.1000 0.1162 10,506 +0.00(+4.31%)
Nov 26, 2024 0.1149 0.1172 0.1042 0.1114 6,988 -0.00(-3.13%)
Nov 25, 2024 0.1091 0.1244 0.1000 0.1150 25,420 -0.02(-17.68%)
Nov 22, 2024 0.1350 0.1400 0.1199 0.1397 103,040 +0.01(+9.65%)
Nov 21, 2024 0.1200 0.1300 0.1080 0.1274 24,363 +0.03(+27.40%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 203 -0.02(-18.37%)
Nov 19, 2024 0.1225 0.1225 0.1000 0.1225 1,392 -0.01(-5.77%)
Nov 18, 2024 0.1379 0.1719 0.1200 0.1300 6,610 -0.02(-13.33%)
Nov 15, 2024 0.1350 0.1500 0.1201 0.1500 30,485 +0.01(+7.14%)
Nov 14, 2024 0.1350 0.1493 0.1350 0.1400 5,678 -0.01(-6.29%)
Nov 13, 2024 0.1494 0.1494 0.1350 0.1494 3,329 +0.00(+0.00%)
Nov 12, 2024 0.1372 0.1496 0.1350 0.1494 17,990 +0.00(+3.03%)
Nov 11, 2024 0.1497 0.1497 0.1400 0.1450 4,343 -0.00(-3.20%)
Nov 08, 2024 0.1350 0.1600 0.1350 0.1498 10,869 -0.01(-8.99%)
Nov 07, 2024 0.1500 0.1646 0.1400 0.1646 49,760 +0.01(+4.57%)
Nov 06, 2024 0.1735 0.1735 0.1400 0.1574 10,950 +0.02(+12.43%)
Nov 05, 2024 0.1400 0.1653 0.1400 0.1400 22,048 -0.01(-8.91%)
Nov 04, 2024 0.1700 0.1700 0.1400 0.1537 2,313 -0.01(-7.13%)
Nov 01, 2024 0.1797 0.1797 0.1655 0.1655 2,216 +0.03(+18.21%)
Oct 31, 2024 0.1400 0.1400 0.1400 0.1400 289 +0.00(+0.00%)
Oct 30, 2024 0.1400 0.1700 0.1400 0.1400 22,134 -0.02(-13.58%)
Oct 29, 2024 0.1710 0.1800 0.1600 0.1620 21,951 +0.00(+0.00%)
Oct 28, 2024 0.1450 0.1670 0.1400 0.1620 37,650 +0.02(+11.72%)
Oct 25, 2024 0.1508 0.1643 0.1350 0.1450 48,389 -0.02(-9.94%)
Oct 24, 2024 0.1350 0.1650 0.1350 0.1610 41,807 +0.00(+2.22%)
Oct 23, 2024 0.1575 0.1575 0.1575 0.1575 1,040 -0.01(-4.14%)
Oct 22, 2024 0.1350 0.1643 0.1350 0.1643 5,590 +0.01(+4.32%)
Oct 21, 2024 0.1399 0.1620 0.1350 0.1575 8,408 +0.00(+2.34%)
Oct 18, 2024 0.1750 0.1750 0.1500 0.1539 23,502 -0.02(-11.30%)
Oct 17, 2024 0.1700 0.1750 0.1700 0.1735 4,085 -0.00(-0.86%)
Oct 16, 2024 0.1605 0.1750 0.1500 0.1750 15,831 +0.01(+6.06%)
Oct 15, 2024 0.1650 0.1650 0.1650 0.1650 515 +0.01(+3.13%)
Oct 14, 2024 0.1650 0.1800 0.1500 0.1600 40,543 -0.02(-11.11%)
Oct 11, 2024 0.1651 0.1850 0.1650 0.1800 9,337 +0.00(+2.56%)
Oct 10, 2024 0.1763 0.1900 0.1350 0.1755 14,354 +0.02(+14.18%)
Oct 09, 2024 0.1800 0.1800 0.1350 0.1537 9,750 +0.00(+2.47%)
Oct 07, 2024 0.1500 25 -0.01(-3.60%)
Oct 04, 2024 0.1525 0.1700 0.1350 0.1556 14,145 -0.00(-2.75%)
Oct 03, 2024 0.1200 0.1700 0.1200 0.1600 21,052 +0.04(+33.33%)
Oct 02, 2024 0.1371 0.1600 0.1200 0.1200 2,844 -0.01(-8.33%)
Oct 01, 2024 0.1677 0.1700 0.1200 0.1309 20,761 -0.01(-6.50%)
Sep 30, 2024 0.1450 0.1450 0.1400 0.1400 3,505 -0.03(-17.65%)
Sep 27, 2024 0.1200 0.1700 0.1200 0.1700 2,208 +0.03(+23.64%)
Sep 26, 2024 0.1545 0.1545 0.1200 0.1375 4,164 -0.01(-8.33%)
Sep 25, 2024 0.1518 0.1518 0.1500 0.1500 3,998 -0.02(-11.76%)
Sep 24, 2024 0.1635 0.1700 0.1600 0.1700 34,170 +0.00(+0.00%)
Sep 23, 2024 0.1600 0.1750 0.1600 0.1700 7,530 -0.01(-4.49%)
Sep 20, 2024 0.1637 0.1795 0.1600 0.1780 4,540 +0.01(+3.07%)
Sep 19, 2024 0.1600 0.1800 0.1600 0.1727 3,332 +0.01(+4.67%)
Sep 18, 2024 0.1706 0.1706 0.1600 0.1650 10,291 +0.01(+3.13%)
Sep 17, 2024 0.1600 0.1705 0.1600 0.1600 3,412 -0.01(-4.08%)
Sep 16, 2024 0.1600 0.1750 0.1600 0.1668 2,938 -0.01(-4.69%)
Sep 13, 2024 0.1860 0.1900 0.1600 0.1750 4,973 +0.00(+0.57%)
Sep 12, 2024 0.1800 0.1800 0.1600 0.1740 1,703 -0.01(-3.87%)
Sep 11, 2024 0.1810 0.1810 0.1810 0.1810 951 +0.02(+12.91%)
Sep 10, 2024 0.1600 0.1900 0.1600 0.1603 3,240 -0.02(-9.44%)
Sep 09, 2024 0.1770 0.1770 0.1770 0.1770 172 -0.00(-1.67%)
Sep 06, 2024 0.1800 0.1800 0.1600 0.1800 9,772 +0.00(+0.00%)
Sep 05, 2024 0.1800 0.1800 0.1600 0.1800 543 +0.02(+12.50%)
Sep 04, 2024 0.2000 0.2000 0.1200 0.1600 3,179 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.