Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

George Weston Limited (OP: WNGRF )

157.83 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 157.83 157.83 157.83 157.83 126 +0.76(+0.48%)
Nov 26, 2024 157.07 157.07 157.07 157.07 109 +0.99(+0.63%)
Nov 25, 2024 156.08 156.08 156.08 156.08 75,286 -2.02(-1.28%)
Nov 18, 2024 158.10 9 -2.38(-1.48%)
Nov 15, 2024 160.48 160.48 160.48 160.48 185 +0.50(+0.31%)
Nov 14, 2024 159.98 159.98 159.98 159.98 15,147 -1.66(-1.03%)
Nov 13, 2024 161.64 161.64 161.64 161.64 115 -5.58(-3.33%)
Nov 08, 2024 167.22 0 +3.42(+2.09%)
Nov 05, 2024 163.79 1 +2.60(+1.62%)
Nov 04, 2024 161.19 161.19 161.19 161.19 102 +2.01(+1.26%)
Oct 24, 2024 159.18 5 -3.20(-1.97%)
Oct 16, 2024 162.38 43 +0.29(+0.18%)
Oct 11, 2024 162.09 7,316 +0.21(+0.13%)
Oct 03, 2024 161.88 28 -4.69(-2.82%)
Sep 24, 2024 166.57 4 -0.47(-0.28%)
Sep 16, 2024 167.04 83 -0.37(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.