Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Last Price Updated: 12:26 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.5000 0 -0.04(-7.41%)
Sep 17, 2024 0.5400 0 +0.05(+10.20%)
Sep 16, 2024 0.4900 0.4900 0.4900 0.4900 1,662 +0.00(+0.00%)
Sep 13, 2024 0.4900 0.4900 0.4900 0.4900 2,000 -0.01(-2.00%)
Sep 10, 2024 0.5000 0 +0.00(+0.00%)
Sep 06, 2024 0.5000 150 +0.00(+0.00%)
Aug 21, 2024 0.5000 0 +0.00(+0.00%)
Aug 20, 2024 0.5000 0.5000 0.5000 0.5000 53,500 -0.05(-9.09%)
Aug 19, 2024 0.5100 0.5500 0.5000 0.5500 17,908 +0.00(+0.00%)
Aug 16, 2024 0.5500 0.5500 0.5500 0.5500 28,400 -0.04(-6.78%)
Aug 14, 2024 0.5900 0 +0.06(+11.32%)
Aug 08, 2024 0.5300 0 +0.02(+3.92%)
Aug 06, 2024 0.5100 0 +0.01(+2.00%)
Jul 29, 2024 0.5000 0 -0.02(-3.85%)
Jul 26, 2024 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Jul 19, 2024 0.5000 0 +0.03(+6.38%)
Jul 18, 2024 0.4700 0.4700 0.4700 0.4700 2,000 -0.03(-6.00%)
Jul 11, 2024 0.5000 0 +0.00(+0.00%)
Jul 10, 2024 0.5000 0.5000 0.5000 0.5000 4,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.