Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1800 0.1900 0.1800 0.1900 122,000 +0.01(+2.70%)
May 30, 2016 0.1900 0.1950 0.1850 0.1850 178,500 -0.01(-5.13%)
May 27, 2016 0.1850 0.1950 0.1800 0.1950 41,000 +0.01(+2.63%)
May 26, 2016 0.1850 0.1950 0.1850 0.1900 169,559 +0.00(+0.00%)
May 25, 2016 0.1900 0.1950 0.1850 0.1900 115,050 -0.01(-5.00%)
May 24, 2016 0.1900 0.2000 0.1900 0.2000 94,000 +0.00(+0.00%)
May 20, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 19, 2016 0.2050 0.2100 0.2000 0.2100 151,000 +0.00(+0.00%)
May 18, 2016 0.2100 0.2150 0.2000 0.2100 205,000 +0.00(+0.00%)
May 17, 2016 0.2300 0.2300 0.2100 0.2100 212,575 -0.02(-10.64%)
May 16, 2016 0.2350 0.2400 0.2300 0.2350 124,500 -0.01(-2.08%)
May 13, 2016 0.2550 0.2600 0.2200 0.2400 265,226 -0.02(-7.69%)
May 12, 2016 0.2500 0.2650 0.2350 0.2600 1,597,721 +0.02(+6.12%)
May 11, 2016 0.2400 0.2500 0.2350 0.2450 430,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.