Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1150 0 +0.00(+0.00%)
Nov 22, 2024 0.1150 0 -0.01(-8.00%)
Nov 20, 2024 0.1250 0 -0.01(-3.85%)
Nov 19, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1300 0.1300 0.1300 628 +0.00(+0.00%)
Nov 11, 2024 0.1300 0 +0.00(+0.00%)
Nov 08, 2024 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Nov 04, 2024 0.1300 0 -0.01(-3.70%)
Nov 01, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+3.85%)
Oct 23, 2024 0.1300 0 +0.00(+0.00%)
Oct 17, 2024 0.1300 0 +0.01(+4.00%)
Oct 15, 2024 0.1250 0 -0.01(-3.85%)
Oct 11, 2024 0.1300 0 +0.01(+8.33%)
Oct 09, 2024 0.1200 0 -0.01(-7.69%)
Oct 04, 2024 0.1300 400 -0.01(-3.70%)
Sep 27, 2024 0.1350 0 +0.00(+0.00%)
Sep 24, 2024 0.1350 0 +0.00(+0.00%)
Sep 23, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Sep 19, 2024 0.1350 0 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+5.47%)
Sep 17, 2024 0.1300 0.1300 0.1280 0.1280 62,000 +0.00(+2.40%)
Sep 09, 2024 0.1250 0 -0.01(-3.85%)
Sep 06, 2024 0.1250 0.1300 0.1250 0.1300 135,500 +0.01(+8.33%)
Sep 05, 2024 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Sep 04, 2024 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.