Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
12690
12778
12640
12769
286,670,400
+134.00(+1.06%)
Aug 30, 2011
12530
12665
12460
12635
196,728,928
+129.90(+1.04%)
Aug 29, 2011
12434
12524
12340
12505
172,833,680
+177.30(+1.44%)
Aug 26, 2011
12208
12340
12072
12328
170,613,456
+43.20(+0.35%)
Aug 25, 2011
12361
12379
12222
12284
178,355,552
-59.50(-0.48%)
Aug 24, 2011
12311
12410
12226
12344
206,580,192
+5.50(+0.04%)
Aug 23, 2011
12112
12338
12026
12338
267,434,800
+269.90(+2.24%)
Aug 22, 2011
12236
12218
12042
12068
190,172,400
+60.90(+0.51%)
Aug 19, 2011
12053
12262
11989
12008
240,205,616
-179.20(-1.47%)
Aug 18, 2011
12389
12545
12122
12187
237,559,648
-392.90(-3.12%)
Aug 17, 2011
12596
12715
12542
12580
202,294,688
+48.90(+0.39%)
Aug 16, 2011
12624
12669
12487
12531
220,346,320
-152.90(-1.21%)
Aug 15, 2011
12627
12710
12551
12684
185,099,168
+141.40(+1.13%)
Aug 12, 2011
12638
12604
12502
12542
192,824,768
+2.40(+0.02%)
Aug 11, 2011
12183
12544
12064
12540
306,676,416
+340.90(+2.79%)
Aug 10, 2011
12126
12308
11917
12199
327,937,760
+89.60(+0.74%)
Aug 09, 2011
11786
12109
11663
12109
422,379,104
+438.30(+3.76%)
Aug 08, 2011
11747
12160
11618
11671
391,284,512
-491.20(-4.04%)
Aug 05, 2011
12357
12400
11895
12162
347,256,480
-217.90(-1.76%)
Aug 04, 2011
12764
12815
12322
12380
349,171,840
-435.90(-3.40%)
Aug 03, 2011
12742
12816
12568
12816
263,165,696
+63.70(+0.50%)
Aug 02, 2011
13011
12996
12751
12752
204,532,688
-193.30(-1.49%)
Jul 29, 2011
12984
13039
12858
12946
169,302,432
-102.20(-0.78%)
Jul 28, 2011
12997
13107
12931
13048
198,575,872
+15.10(+0.12%)
Jul 27, 2011
13261
13299
13033
13033
192,959,696
-267.90(-2.01%)
Jul 26, 2011
13414
13429
13287
13301
178,844,624
-135.40(-1.01%)
Jul 25, 2011
13452
13486
13413
13436
162,651,392
-58.60(-0.43%)
Jul 22, 2011
13474
13513
13480
13495
171,351,984
+60.30(+0.45%)
Jul 21, 2011
13371
13469
13345
13434
205,526,160
+93.50(+0.70%)
Jul 20, 2011
13349
13374
13313
13341
223,655,968
+7.90(+0.06%)
Jul 19, 2011
13284
13346
13261
13333
212,809,664
+78.80(+0.59%)
Jul 18, 2011
13291
13338
13210
13254
160,497,184
-45.40(-0.34%)
Jul 15, 2011
13308
13337
13253
13300
155,726,304
+46.60(+0.35%)
Jul 14, 2011
13398
13400
13222
13253
173,918,320
-72.00(-0.54%)
Jul 13, 2011
13269
13428
13244
13325
217,836,896
+90.80(+0.69%)
Jul 12, 2011
13102
13273
13108
13234
181,692,400
+54.30(+0.41%)
Jul 11, 2011
13340
13370
13135
13180
155,022,000
-191.90(-1.44%)
Jul 08, 2011
13368
13411
13336
13372
127,950,448
-34.30(-0.26%)
Jul 07, 2011
13460
13475
13396
13406
169,604,944
+2.90(+0.02%)
Jul 06, 2011
13451
13455
13371
13403
225,537,984
-22.20(-0.17%)
Jul 05, 2011
13424
13474
13396
13425
244,400,144
+38.80(+0.29%)
Jul 04, 2011
13315
13414
13298
13386
104,950,256
+85.60(+0.64%)
Jun 30, 2011
13220
13302
13190
13301
190,153,248
+112.00(+0.85%)
Jun 29, 2011
13156
13234
13070
13189
200,236,832
+83.90(+0.64%)
Jun 28, 2011
12997
13112
12966
13105
179,191,616
+138.50(+1.07%)
Jun 27, 2011
12886
12975
12858
12966
162,644,080
+57.60(+0.45%)
Jun 24, 2011
13018
13014
12894
12909
143,880,896
-70.70(-0.54%)
Jun 23, 2011
12928
13061
12839
12980
210,385,088
-81.00(-0.62%)
Jun 22, 2011
13050
13161
13042
13061
226,687,664
-2.70(-0.02%)
Jun 21, 2011
12901
13085
12861
13063
277,598,592
+205.60(+1.60%)
Jun 20, 2011
12789
12873
12840
12858
197,585,728
+67.70(+0.53%)
Jun 17, 2011
12852
12949
12790
12790
346,478,976
-63.10(-0.49%)
Jun 16, 2011
12964
12995
12835
12853
209,645,008
-118.90(-0.92%)
Jun 15, 2011
13012
13082
12938
12972
205,168,208
-125.80(-0.96%)
Jun 14, 2011
13004
13122
12948
13098
223,182,208
+158.10(+1.22%)
Jun 13, 2011
13050
13086
12906
12940
172,657,984
-144.30(-1.10%)
Jun 10, 2011
13180
13243
13009
13084
164,134,848
-171.70(-1.30%)
Jun 09, 2011
13202
13267
13165
13256
206,085,824
+71.90(+0.55%)
Jun 08, 2011
13224
13289
13161
13184
225,589,056
-99.10(-0.75%)
Jun 07, 2011
13320
13392
13273
13283
195,369,968
-35.80(-0.27%)
Jun 06, 2011
13518
13538
13285
13319
157,090,976
-199.20(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.