Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

1.990 -0.060 (-2.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.070 2.150 2.000 2.050 52,088 +0.12(+6.22%)
Sep 25, 2024 1.960 2.000 1.890 1.930 18,600 -0.05(-2.53%)
Sep 24, 2024 1.750 1.980 1.750 1.980 15,764 +0.19(+10.61%)
Sep 23, 2024 1.830 1.860 1.760 1.790 3,925 -0.02(-1.10%)
Sep 20, 2024 1.880 1.880 1.810 1.810 6,820 -0.04(-2.16%)
Sep 19, 2024 1.850 1.930 1.830 1.850 20,750 +0.08(+4.52%)
Sep 18, 2024 1.790 1.870 1.770 1.770 8,890 -0.04(-2.21%)
Sep 17, 2024 1.790 1.830 1.770 1.810 9,150 +0.02(+1.12%)
Sep 16, 2024 1.870 1.880 1.780 1.790 7,479 -0.10(-5.29%)
Sep 13, 2024 1.860 1.920 1.860 1.890 10,706 +0.06(+3.28%)
Sep 12, 2024 1.720 1.830 1.700 1.830 22,747 +0.15(+8.93%)
Sep 11, 2024 1.620 1.680 1.600 1.680 10,304 +0.05(+3.07%)
Sep 10, 2024 1.550 1.630 1.480 1.630 15,523 +0.09(+5.84%)
Sep 09, 2024 1.610 1.650 1.510 1.540 16,057 -0.06(-3.75%)
Sep 06, 2024 1.600 1.600 1.570 1.600 4,271 -0.05(-3.03%)
Sep 05, 2024 1.670 1.680 1.630 1.650 4,500 +0.03(+1.85%)
Sep 04, 2024 1.600 1.660 1.600 1.620 5,400 +0.00(+0.00%)
Sep 03, 2024 1.730 1.730 1.590 1.620 15,198 -0.09(-5.26%)
Aug 30, 2024 1.710 0 -0.01(-0.58%)
Aug 29, 2024 1.720 1.730 1.620 1.720 16,029 +0.01(+0.58%)
Aug 28, 2024 1.780 1.780 1.690 1.710 9,313 -0.04(-2.29%)
Aug 27, 2024 1.920 1.920 1.750 1.750 22,510 -0.14(-7.41%)
Aug 26, 2024 1.930 1.930 1.850 1.890 17,182 +0.02(+1.07%)
Aug 23, 2024 1.820 1.870 1.820 1.870 45,000 +0.03(+1.63%)
Aug 22, 2024 1.900 1.900 1.810 1.840 9,453 -0.08(-4.17%)
Aug 21, 2024 1.860 1.930 1.760 1.920 13,001 +0.08(+4.35%)
Aug 20, 2024 1.980 1.980 1.810 1.840 19,710 -0.08(-4.17%)
Aug 19, 2024 1.910 1.930 1.880 1.920 15,700 +0.06(+3.23%)
Aug 16, 2024 1.860 1.890 1.830 1.860 25,160 +0.00(+0.00%)
Aug 15, 2024 1.750 1.880 1.750 1.860 48,650 +0.21(+12.73%)
Aug 14, 2024 1.890 1.890 1.610 1.650 37,690 -0.23(-12.23%)
Aug 13, 2024 1.820 1.930 1.820 1.880 15,930 +0.10(+5.62%)
Aug 12, 2024 1.760 1.920 1.760 1.780 16,593 +0.07(+4.09%)
Aug 09, 2024 1.800 1.800 1.690 1.710 4,165 -0.04(-2.29%)
Aug 08, 2024 1.620 1.840 1.620 1.750 20,285 +0.16(+10.06%)
Aug 07, 2024 1.750 1.750 1.590 1.590 28,898 -0.14(-8.09%)
Aug 06, 2024 1.750 1.790 1.720 1.730 26,111 -0.08(-4.42%)
Aug 02, 2024 1.810 0 -0.34(-15.81%)
Aug 01, 2024 2.200 2.200 2.100 2.150 14,530 -0.14(-6.11%)
Jul 31, 2024 2.250 2.300 2.230 2.290 8,252 +0.09(+4.09%)
Jul 30, 2024 2.210 2.250 2.200 2.200 3,800 +0.02(+0.92%)
Jul 29, 2024 2.260 2.270 2.180 2.180 17,325 -0.08(-3.54%)
Jul 26, 2024 2.300 2.320 2.250 2.260 6,515 -0.01(-0.44%)
Jul 25, 2024 2.310 2.340 2.270 2.270 10,324 -0.16(-6.58%)
Jul 24, 2024 2.410 2.430 2.280 2.430 11,702 +0.09(+3.85%)
Jul 23, 2024 2.370 2.370 2.340 2.340 1,450 +0.00(+0.00%)
Jul 22, 2024 2.460 2.510 2.340 2.340 16,480 -0.13(-5.26%)
Jul 19, 2024 2.390 2.510 2.370 2.470 12,305 +0.07(+2.92%)
Jul 18, 2024 2.300 2.410 2.110 2.400 53,504 +0.07(+3.00%)
Jul 17, 2024 2.440 2.450 2.300 2.330 12,468 -0.09(-3.72%)
Jul 16, 2024 2.420 2.440 2.380 2.420 5,602 +0.04(+1.68%)
Jul 15, 2024 2.390 2.460 2.360 2.380 16,890 +0.04(+1.71%)
Jul 12, 2024 2.380 2.390 2.340 2.340 9,615 +0.01(+0.43%)
Jul 11, 2024 2.300 2.430 2.300 2.330 14,317 +0.04(+1.75%)
Jul 10, 2024 2.490 2.510 2.220 2.290 54,719 -0.20(-8.03%)
Jul 09, 2024 2.500 2.500 2.450 2.490 35,960 -0.01(-0.40%)
Jul 08, 2024 2.570 2.580 2.400 2.500 13,807 -0.07(-2.72%)
Jul 05, 2024 2.530 2.620 2.490 2.570 7,860 -0.06(-2.28%)
Jul 04, 2024 2.570 2.630 2.570 2.630 14,836 +0.12(+4.78%)
Jul 03, 2024 2.430 2.520 2.430 2.510 22,175 +0.17(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.