Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walt Disney (NY: DIS )

112.50 +2.02 (+1.83%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 27.30 28.03 26.84 27.78 3,896,756 +0.49(+1.78%)
Mar 29, 2001 27.55 27.66 26.57 27.30 3,583,710 -0.25(-0.92%)
Mar 28, 2001 27.70 27.70 26.70 27.55 9,291,314 -0.82(-2.88%)
Mar 27, 2001 27.12 28.91 27.08 28.37 8,348,677 +1.24(+4.58%)
Mar 26, 2001 27.02 27.69 26.47 27.12 5,383,337 +0.10(+0.36%)
Mar 23, 2001 26.20 27.19 25.79 27.02 7,629,114 +0.83(+3.15%)
Mar 22, 2001 26.60 26.71 25.32 26.20 9,258,888 -0.40(-1.50%)
Mar 21, 2001 26.14 27.10 25.71 26.60 7,612,643 +0.46(+1.75%)
Mar 20, 2001 27.21 27.42 25.88 26.14 4,421,965 -1.07(-3.93%)
Mar 19, 2001 26.73 27.39 26.53 27.21 3,928,565 +0.48(+1.78%)
Mar 16, 2001 27.19 27.19 26.29 26.73 8,368,853 -0.47(-1.71%)
Mar 15, 2001 26.32 27.32 26.23 27.20 5,341,749 +0.88(+3.36%)
Mar 14, 2001 27.22 27.25 25.55 26.32 6,108,047 -0.90(-3.32%)
Mar 13, 2001 26.72 27.37 26.15 27.22 8,700,017 +0.50(+1.85%)
Mar 12, 2001 28.55 28.55 26.23 26.72 7,329,965 -2.15(-7.44%)
Mar 09, 2001 29.00 29.31 28.56 28.87 3,649,387 -0.13(-0.44%)
Mar 08, 2001 29.12 29.50 28.90 29.00 5,052,894 -0.13(-0.43%)
Mar 07, 2001 29.05 29.53 29.05 29.12 6,243,107 +0.24(+0.84%)
Mar 06, 2001 28.69 29.05 28.27 28.88 7,489,319 +0.19(+0.68%)
Mar 05, 2001 29.13 29.14 28.46 28.69 4,390,567 -0.45(-1.53%)
Mar 02, 2001 29.34 29.34 27.86 29.13 6,824,624 -0.34(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.