Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

108.53 -2.54 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.990 2.050 1.990 2.040 91,800 +0.04(+1.75%)
Oct 30, 2002 2.025 2.040 1.945 2.005 153,000 +0.00(+0.00%)
Oct 29, 2002 2.020 2.025 1.975 2.005 96,400 -0.02(-0.74%)
Oct 28, 2002 2.000 2.025 1.950 2.020 184,800 +0.03(+1.51%)
Oct 25, 2002 2.015 2.015 1.955 1.990 13,200 -0.01(-0.45%)
Oct 24, 2002 1.975 2.025 1.950 1.999 159,600 +0.05(+2.51%)
Oct 23, 2002 1.965 1.965 1.825 1.950 15,600 +0.04(+2.36%)
Oct 22, 2002 2.010 2.010 1.875 1.905 21,200 -0.10(-4.99%)
Oct 21, 2002 2.050 2.050 1.950 2.005 36,000 +0.01(+0.75%)
Oct 18, 2002 1.960 2.175 1.950 1.990 307,800 +0.04(+2.05%)
Oct 17, 2002 1.950 1.950 1.870 1.950 24,800 +0.15(+8.30%)
Oct 16, 2002 1.950 1.950 1.800 1.800 37,200 -0.12(-6.22%)
Oct 15, 2002 1.805 1.925 1.805 1.920 9,200 +0.11(+6.37%)
Oct 14, 2002 1.805 1.850 1.775 1.805 18,000 -0.07(-3.73%)
Oct 11, 2002 1.795 1.890 1.795 1.875 15,400 -0.05(-2.60%)
Oct 10, 2002 1.675 1.925 1.675 1.925 67,600 +0.19(+10.95%)
Oct 09, 2002 1.800 1.950 1.690 1.735 307,000 -0.09(-4.93%)
Oct 08, 2002 1.775 1.950 1.645 1.825 23,800 -0.01(-0.57%)
Oct 07, 2002 1.665 1.925 1.645 1.835 24,400 -0.07(-3.65%)
Oct 04, 2002 1.800 1.925 1.800 1.905 68,100 +0.03(+1.60%)
Oct 03, 2002 1.710 1.875 1.710 1.875 33,000 +0.12(+7.14%)
Oct 02, 2002 1.925 1.925 1.725 1.750 57,800 -0.12(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.