Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.72 +0.12 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.918 7.918 7.918 7.918 2,616 -0.04(-0.54%)
May 28, 2002 7.939 7.960 7.918 7.960 8,598 +0.04(+0.54%)
May 27, 2002 7.982 7.982 7.918 7.918 8,224 +0.00(+0.00%)
May 24, 2002 7.982 7.982 7.918 7.918 8,224 -0.05(-0.67%)
May 23, 2002 7.998 7.998 7.971 7.971 4,112 +0.00(+0.00%)
May 22, 2002 8.025 8.025 7.971 7.971 5,607 -0.05(-0.60%)
May 21, 2002 8.019 8.025 8.019 8.019 25,421 +0.01(+0.07%)
May 20, 2002 7.998 8.014 7.998 8.014 1,495 -0.01(-0.13%)
May 17, 2002 8.003 8.025 7.971 8.025 23,739 +0.04(+0.54%)
May 16, 2002 7.907 7.982 7.907 7.982 25,421 +0.10(+1.29%)
May 15, 2002 7.880 7.880 7.880 7.880 3,738 -0.01(-0.07%)
May 14, 2002 7.923 7.923 7.848 7.885 18,505 -0.06(-0.81%)
May 13, 2002 7.859 7.950 7.859 7.950 8,598 +0.06(+0.75%)
May 10, 2002 7.891 7.907 7.875 7.891 11,028 +0.00(+0.00%)
May 09, 2002 7.859 7.891 7.859 7.891 2,990 +0.01(+0.07%)
May 08, 2002 7.843 7.885 7.816 7.885 7,850 +0.07(+0.89%)
May 07, 2002 7.762 7.843 7.757 7.816 11,402 +0.04(+0.55%)
May 06, 2002 7.773 7.773 7.773 7.773 1,682 +0.00(+0.00%)
May 03, 2002 7.773 7.773 7.773 7.773 2,803 -0.05(-0.62%)
May 02, 2002 7.811 7.821 7.811 7.821 2,430 +0.02(+0.27%)
May 01, 2002 7.730 7.800 7.730 7.800 12,524 +0.07(+0.90%)
Apr 30, 2002 7.704 7.730 7.682 7.730 7,663 +0.03(+0.35%)
Apr 29, 2002 7.677 7.709 7.677 7.704 5,607 +0.00(+0.00%)
Apr 26, 2002 7.623 7.704 7.607 7.704 11,776 +0.04(+0.56%)
Apr 25, 2002 7.623 7.661 7.602 7.661 10,841 +0.04(+0.49%)
Apr 24, 2002 7.645 7.645 7.623 7.623 4,486 -0.03(-0.42%)
Apr 23, 2002 7.688 7.688 7.650 7.655 7,477 -0.01(-0.14%)
Apr 22, 2002 7.693 7.693 7.666 7.666 4,673 -0.05(-0.69%)
Apr 19, 2002 7.714 7.736 7.714 7.720 7,663 +0.01(+0.07%)
Apr 18, 2002 7.688 7.714 7.688 7.714 1,682 +0.01(+0.14%)
Apr 17, 2002 7.746 7.746 7.704 7.704 6,729 -0.03(-0.35%)
Apr 16, 2002 7.677 7.730 7.677 7.730 14,767 +0.03(+0.35%)
Apr 15, 2002 7.704 7.704 7.704 7.704 2,803 +0.01(+0.14%)
Apr 12, 2002 7.677 7.693 7.666 7.693 972,013 -0.01(-0.14%)
Apr 11, 2002 7.730 7.730 7.677 7.704 11,402 -0.03(-0.35%)
Apr 10, 2002 7.757 7.757 7.730 7.730 9,159 -0.03(-0.34%)
Apr 09, 2002 7.757 7.757 7.757 7.757 18,692 +0.05(+0.69%)
Apr 08, 2002 7.709 7.709 7.704 7.704 5,607 -0.03(-0.35%)
Apr 05, 2002 7.741 7.741 7.720 7.730 4,299 -0.04(-0.48%)
Apr 04, 2002 7.773 7.811 7.704 7.768 31,403 -0.01(-0.07%)
Apr 03, 2002 7.736 7.773 7.736 7.773 9,720 +0.04(+0.48%)
Apr 02, 2002 7.704 7.736 7.704 7.736 10,093 +0.04(+0.56%)
Apr 01, 2002 7.623 7.693 7.623 7.693 9,720 +0.07(+0.91%)
Mar 29, 2002 7.591 7.623 7.570 7.623 31,777 +0.00(+0.00%)
Mar 28, 2002 7.591 7.623 7.570 7.623 31,777 +0.04(+0.49%)
Mar 27, 2002 7.591 7.607 7.581 7.586 6,729 -0.01(-0.07%)
Mar 26, 2002 7.559 7.591 7.543 7.591 8,224 +0.06(+0.85%)
Mar 25, 2002 7.559 7.559 7.511 7.527 9,720 -0.06(-0.78%)
Mar 22, 2002 7.565 7.586 7.565 7.586 1,308 -0.01(-0.07%)
Mar 21, 2002 7.597 7.597 7.538 7.591 8,598 +0.01(+0.07%)
Mar 20, 2002 7.650 7.650 7.538 7.586 13,458 -0.06(-0.84%)
Mar 19, 2002 7.698 7.698 7.650 7.650 6,916 -0.07(-0.97%)
Mar 18, 2002 7.816 7.816 7.704 7.725 25,234 -0.12(-1.50%)
Mar 15, 2002 7.875 7.918 7.843 7.843 32,898 +0.00(+0.00%)
Mar 14, 2002 7.891 7.891 7.843 7.843 6,542 -0.05(-0.68%)
Mar 13, 2002 7.875 7.896 7.875 7.896 2,056 -0.01(-0.14%)
Mar 12, 2002 7.891 7.944 7.891 7.907 8,411 -0.01(-0.07%)
Mar 11, 2002 7.923 7.923 7.891 7.912 8,785 -0.01(-0.07%)
Mar 08, 2002 7.918 7.918 7.918 7.918 3,364 -0.02(-0.20%)
Mar 07, 2002 7.971 7.971 7.896 7.934 10,280 -0.01(-0.13%)
Mar 06, 2002 7.944 7.966 7.944 7.944 4,860 +0.03(+0.34%)
Mar 05, 2002 7.982 7.982 7.918 7.918 24,674 -0.06(-0.80%)
Mar 04, 2002 7.944 7.982 7.944 7.982 11,963 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.