Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

8.770 +0.190 (+2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.975 7.062 6.927 6.972 611,628 -0.04(-0.61%)
Mar 28, 2003 6.909 7.038 6.855 7.015 932,468 +0.09(+1.27%)
Mar 27, 2003 6.975 7.008 6.889 6.927 601,888 -0.05(-0.70%)
Mar 26, 2003 6.999 7.062 6.952 6.975 496,704 -0.05(-0.67%)
Mar 25, 2003 6.851 7.029 6.839 7.022 506,165 +0.17(+2.49%)
Mar 24, 2003 6.936 6.936 6.808 6.851 400,146 -0.11(-1.63%)
Mar 21, 2003 7.051 7.060 6.918 6.965 743,247 -0.09(-1.22%)
Mar 20, 2003 7.017 7.063 6.974 7.051 842,867 +0.01(+0.13%)
Mar 19, 2003 6.837 7.056 6.837 7.042 686,759 +0.16(+2.32%)
Mar 18, 2003 6.796 6.905 6.760 6.882 575,731 +0.09(+1.27%)
Mar 17, 2003 6.753 6.864 6.695 6.796 773,300 +0.04(+0.64%)
Mar 14, 2003 6.900 6.900 6.693 6.753 1,406,633 -0.15(-2.14%)
Mar 13, 2003 6.907 6.925 6.823 6.900 550,687 +0.01(+0.16%)
Mar 12, 2003 6.990 6.990 6.810 6.889 644,463 -0.12(-1.69%)
Mar 11, 2003 7.044 7.096 6.984 7.008 1,179,846 -0.03(-0.43%)
Mar 10, 2003 7.078 7.078 6.986 7.038 1,035,148 -0.04(-0.58%)
Mar 07, 2003 6.882 7.074 6.850 7.080 520,356 +0.18(+2.60%)
Mar 06, 2003 6.963 6.986 6.841 6.900 868,467 -0.08(-1.21%)
Mar 05, 2003 6.900 7.002 6.900 6.984 501,434 +0.04(+0.57%)
Mar 04, 2003 6.909 6.986 6.909 6.945 451,625 -0.02(-0.28%)
Mar 03, 2003 6.970 7.124 6.936 6.965 724,047 -0.01(-0.08%)
Feb 28, 2003 6.912 7.062 6.905 6.970 689,820 +0.06(+0.94%)
Feb 27, 2003 6.794 6.929 6.794 6.905 333,918 +0.12(+1.80%)
Feb 26, 2003 6.774 6.808 6.765 6.783 1,020,400 -0.01(-0.21%)
Feb 25, 2003 6.792 6.826 6.754 6.797 1,198,212 +0.02(+0.34%)
Feb 24, 2003 6.765 6.783 6.729 6.774 642,515 -0.00(-0.03%)
Feb 21, 2003 6.738 6.797 6.650 6.776 947,773 +0.05(+0.69%)
Feb 20, 2003 6.562 6.731 6.549 6.729 2,003,235 +0.17(+2.63%)
Feb 19, 2003 6.562 6.594 6.532 6.557 1,202,664 -0.00(-0.03%)
Feb 18, 2003 6.496 6.571 6.478 6.558 940,538 +0.08(+1.25%)
Feb 14, 2003 6.458 6.485 6.420 6.478 1,443,642 +0.02(+0.31%)
Feb 13, 2003 6.422 6.487 6.422 6.458 2,001,565 +0.04(+0.64%)
Feb 12, 2003 6.433 6.460 6.397 6.417 3,941,634 -0.06(-0.86%)
Feb 11, 2003 6.594 6.603 6.460 6.472 4,870,207 -0.45(-6.49%)
Feb 10, 2003 6.954 6.957 6.891 6.921 471,103 -0.03(-0.44%)
Feb 07, 2003 6.970 6.970 6.837 6.952 437,712 -0.02(-0.26%)
Feb 06, 2003 6.961 7.051 6.961 6.970 512,565 -0.04(-0.51%)
Feb 05, 2003 6.954 7.038 6.945 7.006 452,460 -0.06(-0.91%)
Feb 04, 2003 7.232 7.232 7.038 7.071 358,962 -0.21(-2.84%)
Feb 03, 2003 7.053 7.277 7.040 7.277 411,555 +0.27(+3.82%)
Jan 31, 2003 6.986 7.092 6.898 7.009 351,449 +0.01(+0.08%)
Jan 30, 2003 7.114 7.142 6.990 7.004 214,264 -0.09(-1.29%)
Jan 29, 2003 7.062 7.159 6.966 7.096 462,477 +0.01(+0.10%)
Jan 28, 2003 7.053 7.209 7.053 7.089 367,589 -0.01(-0.13%)
Jan 27, 2003 7.089 7.213 7.035 7.098 768,848 -0.08(-1.15%)
Jan 24, 2003 7.189 7.290 7.151 7.180 462,755 -0.01(-0.12%)
Jan 23, 2003 7.259 7.259 7.105 7.189 1,169,272 -0.07(-0.97%)
Jan 22, 2003 7.385 7.390 7.250 7.259 459,695 -0.11(-1.46%)
Jan 21, 2003 7.430 7.495 7.353 7.367 650,863 -0.27(-3.60%)
Jan 17, 2003 7.735 7.735 7.590 7.642 569,888 -0.11(-1.46%)
Jan 16, 2003 7.638 7.906 7.628 7.755 1,639,263 +0.12(+1.55%)
Jan 15, 2003 7.637 7.656 7.593 7.637 693,438 +0.06(+0.73%)
Jan 14, 2003 7.601 7.601 7.541 7.581 328,910 -0.01(-0.09%)
Jan 13, 2003 7.619 7.682 7.493 7.588 461,364 +0.01(+0.19%)
Jan 10, 2003 7.622 7.708 7.478 7.574 322,510 -0.09(-1.22%)
Jan 09, 2003 7.547 7.673 7.547 7.667 446,894 +0.13(+1.69%)
Jan 08, 2003 7.547 7.556 7.478 7.540 257,674 -0.04(-0.57%)
Jan 07, 2003 7.543 7.584 7.475 7.583 990,069 +0.06(+0.81%)
Jan 06, 2003 7.466 7.565 7.466 7.522 427,694 +0.03(+0.38%)
Jan 03, 2003 7.518 7.518 7.412 7.493 224,560 -0.02(-0.31%)
Jan 02, 2003 7.322 7.518 7.322 7.516 254,891 +0.20(+2.78%)
Dec 31, 2002 7.403 7.408 7.313 7.313 513,400 -0.09(-1.21%)
Dec 30, 2002 7.457 7.464 7.319 7.403 319,449 -0.05(-0.72%)
Dec 27, 2002 7.493 7.538 7.342 7.457 254,334 -0.04(-0.48%)
Dec 26, 2002 7.441 7.549 7.426 7.493 435,207 +0.06(+0.80%)
Dec 24, 2002 7.437 7.437 7.376 7.434 124,384 -0.00(-0.05%)
Dec 23, 2002 7.403 7.457 7.378 7.437 281,048 -0.01(-0.07%)
Dec 20, 2002 7.486 7.597 7.421 7.443 451,625 -0.05(-0.67%)
Dec 19, 2002 7.365 7.493 7.363 7.493 589,366 +0.13(+1.73%)
Dec 18, 2002 7.475 7.477 7.331 7.365 1,245,517 -0.13(-1.70%)
Dec 17, 2002 7.277 7.511 7.277 7.493 2,595,663 +0.47(+6.68%)
Dec 16, 2002 6.868 7.044 6.855 7.024 764,674 +0.20(+2.90%)
Dec 13, 2002 6.738 6.869 6.738 6.826 286,892 +0.09(+1.31%)
Dec 12, 2002 6.747 6.826 6.630 6.738 224,003 +0.02(+0.29%)
Dec 11, 2002 6.756 6.756 6.648 6.718 131,063 -0.05(-0.69%)
Dec 10, 2002 6.670 6.828 6.670 6.765 263,517 +0.10(+1.43%)
Dec 09, 2002 6.648 6.706 6.548 6.670 183,098 -0.01(-0.16%)
Dec 06, 2002 6.558 6.682 6.558 6.681 542,340 +0.09(+1.31%)
Dec 05, 2002 6.643 6.675 6.594 6.594 262,126 -0.04(-0.68%)
Dec 04, 2002 6.603 6.679 6.600 6.639 273,535 -0.01(-0.11%)
Dec 03, 2002 6.647 6.691 6.630 6.647 200,073 +0.00(+0.00%)
Dec 02, 2002 6.708 6.717 6.603 6.647 438,825 -0.06(-0.91%)
Nov 29, 2002 6.760 6.806 6.693 6.708 110,471 -0.07(-1.03%)
Nov 27, 2002 6.612 6.778 6.594 6.778 330,579 +0.17(+2.64%)
Nov 26, 2002 6.666 6.668 6.575 6.603 129,115 -0.10(-1.47%)
Nov 25, 2002 6.720 6.783 6.612 6.702 220,386 -0.05(-0.72%)
Nov 22, 2002 6.929 6.939 6.718 6.751 560,705 -0.20(-2.94%)
Nov 21, 2002 6.855 7.035 6.819 6.956 1,321,205 +0.06(+0.94%)
Nov 20, 2002 6.334 6.911 6.334 6.891 1,345,415 +0.56(+8.79%)
Nov 19, 2002 6.361 6.397 6.282 6.334 699,838 -0.03(-0.45%)
Nov 18, 2002 6.379 6.379 6.300 6.363 218,995 -0.01(-0.20%)
Nov 15, 2002 6.271 6.375 6.271 6.375 315,553 +0.10(+1.66%)
Nov 14, 2002 6.109 6.287 6.109 6.271 247,378 +0.17(+2.83%)
Nov 13, 2002 5.877 6.098 5.872 6.098 702,899 +0.20(+3.48%)
Nov 12, 2002 5.940 5.948 5.777 5.894 291,622 -0.09(-1.53%)
Nov 11, 2002 5.974 6.090 5.940 5.985 337,258 -0.01(-0.12%)
Nov 08, 2002 6.091 6.127 5.976 5.992 311,935 -0.10(-1.62%)
Nov 07, 2002 6.064 6.104 6.007 6.091 232,630 -0.02(-0.29%)
Nov 06, 2002 6.048 6.125 6.010 6.109 197,846 +0.10(+1.61%)
Nov 05, 2002 6.045 6.109 5.964 6.012 138,576 -0.03(-0.54%)
Nov 04, 2002 5.924 6.045 5.924 6.045 438,268 +0.13(+2.16%)
Nov 01, 2002 5.885 5.919 5.822 5.917 196,177 +0.03(+0.46%)
Oct 31, 2002 5.849 5.922 5.804 5.890 410,442 +0.05(+0.86%)
Oct 30, 2002 5.660 5.849 5.660 5.840 248,491 +0.17(+3.08%)
Oct 29, 2002 5.723 5.739 5.613 5.665 556,531 -0.06(-1.00%)
Oct 28, 2002 5.719 5.795 5.653 5.723 268,804 +0.00(+0.06%)
Oct 25, 2002 5.651 5.723 5.570 5.719 116,315 +0.06(+1.11%)
Oct 24, 2002 5.606 5.759 5.585 5.656 336,701 -0.04(-0.69%)
Oct 23, 2002 5.606 5.746 5.507 5.696 529,261 +0.07(+1.18%)
Oct 22, 2002 5.660 5.705 5.585 5.630 269,361 -0.06(-1.01%)
Oct 21, 2002 5.536 5.750 5.536 5.687 283,831 +0.11(+1.90%)
Oct 18, 2002 5.622 5.622 5.392 5.581 908,537 -0.07(-1.18%)
Oct 17, 2002 5.426 5.671 5.426 5.647 721,821 +0.28(+5.19%)
Oct 16, 2002 5.356 5.426 5.166 5.369 538,444 +0.01(+0.23%)
Oct 15, 2002 5.064 5.356 5.064 5.356 681,472 +0.30(+5.90%)
Oct 14, 2002 5.085 5.150 5.051 5.058 265,465 -0.03(-0.53%)
Oct 11, 2002 4.979 5.164 4.975 5.085 311,101 +0.11(+2.13%)
Oct 10, 2002 4.837 4.997 4.780 4.979 667,837 +0.14(+2.97%)
Oct 09, 2002 4.783 4.868 4.762 4.835 483,069 +0.03(+0.71%)
Oct 08, 2002 4.720 4.825 4.672 4.801 685,925 +0.07(+1.40%)
Oct 07, 2002 4.988 4.988 4.702 4.735 1,107,497 -0.28(-5.59%)
Oct 04, 2002 5.067 5.067 4.950 5.015 312,770 -0.02(-0.46%)
Oct 03, 2002 5.024 5.067 5.004 5.038 294,126 -0.02(-0.43%)
Oct 02, 2002 5.157 5.162 5.013 5.060 352,841 -0.10(-2.02%)
Oct 01, 2002 5.126 5.236 5.017 5.164 417,120 +0.04(+0.84%)
Sep 30, 2002 5.031 5.121 4.988 5.121 453,851 +0.05(+0.96%)
Sep 27, 2002 5.265 5.265 5.008 5.072 55,653 -0.20(-3.72%)
Sep 26, 2002 5.130 5.274 5.130 5.268 347,832 +0.15(+2.95%)
Sep 25, 2002 5.022 5.139 4.957 5.117 609,123 +0.10(+2.08%)
Sep 24, 2002 5.175 5.175 4.995 5.013 512,287 -0.19(-3.56%)
Sep 23, 2002 5.385 5.385 5.175 5.198 221,777 -0.19(-3.47%)
Sep 20, 2002 5.373 5.391 5.356 5.385 241,812 +0.06(+1.05%)
Sep 19, 2002 5.380 5.453 5.319 5.329 229,847 -0.05(-0.97%)
Sep 18, 2002 5.400 5.410 5.319 5.382 632,498 +0.00(+0.00%)
Sep 17, 2002 5.417 5.432 5.355 5.382 719,038 +0.01(+0.17%)
Sep 16, 2002 5.446 5.471 5.373 5.373 291,900 -0.07(-1.32%)
Sep 13, 2002 5.513 5.570 5.444 5.444 557,088 -0.07(-1.34%)
Sep 12, 2002 5.626 5.628 5.506 5.518 446,894 -0.11(-1.88%)
Sep 11, 2002 5.626 5.687 5.624 5.624 107,410 +0.02(+0.29%)
Sep 10, 2002 5.633 5.660 5.599 5.608 296,353 -0.01(-0.13%)
Sep 09, 2002 5.741 5.748 5.597 5.615 334,753 -0.12(-2.16%)
Sep 06, 2002 5.615 5.786 5.613 5.739 367,867 +0.16(+2.87%)
Sep 05, 2002 5.516 5.669 5.516 5.579 503,661 +0.05(+0.98%)
Sep 04, 2002 5.597 5.604 5.525 5.525 649,472 -0.07(-1.28%)
Sep 03, 2002 5.615 5.660 5.570 5.597 528,704 -0.06(-1.11%)
Aug 30, 2002 5.831 5.912 5.651 5.660 861,789 -0.17(-2.90%)
Aug 29, 2002 5.930 5.957 5.811 5.829 495,313 -0.14(-2.29%)
Aug 28, 2002 6.226 6.226 5.930 5.966 584,358 -0.27(-4.32%)
Aug 27, 2002 6.280 6.289 6.219 6.235 332,527 -0.06(-0.94%)
Aug 26, 2002 6.280 6.311 6.273 6.294 121,323 +0.02(+0.34%)
Aug 23, 2002 6.442 6.442 6.237 6.273 304,144 -0.19(-2.89%)
Aug 22, 2002 6.456 6.463 6.408 6.460 426,581 -0.04(-0.64%)
Aug 21, 2002 6.343 6.505 6.311 6.501 199,516 +0.16(+2.58%)
Aug 20, 2002 6.415 6.422 6.293 6.337 97,114 -0.04(-0.65%)
Aug 16, 2002 6.379 6.422 6.337 6.379 239,308 +0.00(+0.06%)
Aug 15, 2002 6.316 6.375 6.271 6.375 267,413 +0.10(+1.66%)
Aug 14, 2002 6.090 6.271 5.998 6.271 200,073 +0.18(+3.01%)
Aug 13, 2002 6.046 6.125 5.976 6.088 189,777 +0.04(+0.74%)
Aug 12, 2002 6.095 6.104 5.930 6.043 226,786 +0.03(+0.42%)
Aug 07, 2002 5.966 6.019 5.962 6.018 170,298 +0.07(+1.18%)
Aug 06, 2002 5.894 6.000 5.894 5.948 234,856 +0.07(+1.13%)
Aug 05, 2002 6.048 6.048 5.879 5.881 920,224 -0.17(-2.76%)
Aug 02, 2002 6.156 6.158 6.001 6.048 594,653 -0.11(-1.72%)
Aug 01, 2002 6.163 6.192 6.154 6.154 284,944 -0.01(-0.09%)
Jul 31, 2002 6.095 6.240 6.064 6.160 338,371 +0.06(+1.06%)
Jul 30, 2002 6.102 6.194 6.028 6.095 283,274 -0.01(-0.09%)
Jul 29, 2002 5.852 6.215 5.852 6.100 564,044 +0.25(+4.33%)
Jul 26, 2002 5.588 5.879 5.588 5.847 642,237 +0.26(+4.66%)
Jul 25, 2002 5.606 5.709 5.389 5.586 822,553 -0.02(-0.35%)
Jul 24, 2002 5.660 5.660 5.498 5.606 768,570 -0.06(-1.08%)
Jul 23, 2002 5.849 5.894 5.588 5.667 555,975 -0.20(-3.49%)
Jul 22, 2002 6.010 6.037 5.732 5.872 568,496 -0.14(-2.30%)
Jul 19, 2002 6.100 6.127 5.904 6.010 406,268 -0.24(-3.85%)
Jul 17, 2002 6.199 6.312 6.199 6.251 12,048,907 +0.04(+0.58%)
Jul 12, 2002 6.199 6.316 6.190 6.215 382,337 +0.03(+0.41%)
Jul 11, 2002 6.307 6.319 6.100 6.190 490,304 -0.19(-2.93%)
Jul 10, 2002 6.451 6.451 6.354 6.377 281,604 -0.04(-0.56%)
Jul 09, 2002 6.415 6.467 6.379 6.413 108,245 +0.01(+0.22%)
Jul 08, 2002 6.393 6.399 6.393 6.399 108,801 +0.01(+0.08%)
Jul 05, 2002 6.352 6.449 6.352 6.393 124,663 +0.04(+0.65%)
Jul 04, 2002 6.463 6.465 6.262 6.352 111,306 +0.00(+0.00%)
Jul 03, 2002 6.463 6.465 6.262 6.352 292,179 -0.11(-1.72%)
Jul 02, 2002 6.558 6.580 6.451 6.463 443,277 -0.10(-1.45%)
Jul 01, 2002 6.612 6.620 6.532 6.558 259,900 -0.07(-1.11%)
Jun 28, 2002 6.505 6.641 6.499 6.632 262,404 +0.16(+2.50%)
Jun 27, 2002 6.399 6.487 6.399 6.470 334,197 +0.07(+1.12%)
Jun 26, 2002 6.199 6.415 6.199 6.399 427,416 +0.10(+1.60%)
Jun 25, 2002 6.289 6.343 6.262 6.298 433,538 -0.16(-2.48%)
Jun 21, 2002 6.478 6.514 6.442 6.458 419,903 -0.06(-0.99%)
Jun 20, 2002 6.517 6.523 6.433 6.523 446,060 +0.00(+0.03%)
Jun 19, 2002 6.467 6.558 6.467 6.521 361,188 +0.04(+0.58%)
Jun 18, 2002 6.440 6.510 6.415 6.483 804,744 +0.04(+0.67%)
Jun 17, 2002 6.343 6.447 6.343 6.440 278,822 +0.10(+1.53%)
Jun 14, 2002 6.366 6.366 6.291 6.343 638,063 -0.09(-1.40%)
Jun 12, 2002 6.463 6.463 6.406 6.433 430,198 -0.03(-0.42%)
Jun 11, 2002 6.469 6.481 6.415 6.460 519,800 -0.01(-0.14%)
Jun 10, 2002 6.476 6.505 6.399 6.469 559,870 -0.01(-0.11%)
Jun 07, 2002 6.523 6.567 6.426 6.476 643,628 -0.15(-2.22%)
Jun 06, 2002 6.948 6.963 6.621 6.623 1,521,278 -0.32(-4.63%)
Jun 05, 2002 7.020 7.020 6.938 6.945 225,395 -0.23(-3.18%)
May 31, 2002 7.133 7.266 7.133 7.173 190,333 -0.01(-0.20%)
May 28, 2002 7.169 7.187 7.105 7.187 158,333 +0.00(+0.00%)
May 27, 2002 7.178 7.277 7.169 7.187 365,641 +0.00(+0.00%)
May 24, 2002 7.178 7.277 7.169 7.187 365,641 +0.01(+0.13%)
May 23, 2002 7.169 7.187 7.044 7.178 461,642 -0.01(-0.15%)
May 22, 2002 7.187 7.259 7.153 7.189 567,105 +0.00(+0.00%)
May 21, 2002 7.279 7.279 7.187 7.189 740,743 -0.09(-1.21%)
May 20, 2002 7.292 7.369 7.277 7.277 567,105 -0.01(-0.20%)
May 17, 2002 7.191 7.295 7.142 7.292 732,395 +0.10(+1.40%)
May 16, 2002 7.214 7.259 7.162 7.191 263,517 +0.02(+0.30%)
May 15, 2002 7.026 7.250 7.026 7.169 799,735 +0.14(+1.94%)
May 14, 2002 6.887 7.053 6.887 7.033 216,490 +0.15(+2.11%)
May 13, 2002 6.918 6.954 6.882 6.887 241,534 +0.01(+0.08%)
May 10, 2002 6.954 6.963 6.869 6.882 222,890 -0.05(-0.78%)
May 09, 2002 6.875 6.947 6.841 6.936 306,092 +0.06(+0.86%)
May 08, 2002 6.864 6.945 6.844 6.877 416,007 -0.03(-0.42%)
May 07, 2002 6.972 6.984 6.896 6.905 176,420 -0.08(-1.08%)
May 06, 2002 6.974 7.049 6.963 6.981 385,676 +0.01(+0.13%)
May 03, 2002 6.963 7.008 6.902 6.972 455,521 +0.01(+0.21%)
May 02, 2002 6.729 7.098 6.729 6.957 817,823 +0.23(+3.42%)
May 01, 2002 6.627 6.808 6.614 6.727 300,248 +0.10(+1.52%)
Apr 30, 2002 6.648 6.652 6.548 6.627 246,821 -0.02(-0.32%)
Apr 29, 2002 6.632 6.666 6.555 6.648 544,287 +0.03(+0.38%)
Apr 26, 2002 6.596 6.693 6.596 6.623 335,031 +0.03(+0.44%)
Apr 25, 2002 6.523 6.603 6.514 6.594 739,630 +0.07(+1.07%)
Apr 24, 2002 6.657 6.657 6.476 6.524 965,582 -0.14(-2.16%)
Apr 23, 2002 6.647 6.729 6.424 6.668 728,778 -0.02(-0.35%)
Apr 22, 2002 6.783 6.783 6.621 6.691 411,276 -0.12(-1.74%)
Apr 19, 2002 6.823 6.823 6.774 6.810 183,655 -0.01(-0.18%)
Apr 18, 2002 6.830 6.868 6.713 6.823 583,245 -0.00(-0.03%)
Apr 17, 2002 6.738 6.846 6.731 6.824 1,141,446 +0.08(+1.12%)
Apr 16, 2002 6.576 6.771 6.576 6.749 505,608 +0.08(+1.21%)
Apr 15, 2002 6.747 6.747 6.648 6.668 346,162 -0.08(-1.12%)
Apr 12, 2002 6.873 6.877 6.639 6.744 840,640 -0.17(-2.39%)
Apr 11, 2002 6.954 7.062 6.828 6.909 773,022 -0.05(-0.77%)
Apr 10, 2002 6.873 7.098 6.738 6.963 525,922 +0.09(+1.31%)
Apr 09, 2002 6.828 6.882 6.801 6.873 946,103 +0.04(+0.53%)
Apr 08, 2002 6.684 6.882 6.603 6.837 375,937 +0.10(+1.47%)
Apr 05, 2002 6.702 6.812 6.702 6.738 918,277 +0.04(+0.54%)
Apr 04, 2002 6.810 6.810 6.648 6.702 499,208 -0.13(-1.87%)
Apr 03, 2002 6.894 6.918 6.806 6.830 339,762 -0.07(-1.02%)
Apr 02, 2002 6.909 6.936 6.832 6.900 224,282 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.