Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

164.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.656 6.689 6.656 6.683 12,884 +0.03(+0.40%)
May 29, 2003 6.670 6.696 6.630 6.656 12,429 +0.00(+0.00%)
May 28, 2003 6.630 6.656 6.630 6.656 7,882 +0.03(+0.40%)
May 27, 2003 6.637 6.637 6.630 6.630 7,275 -0.03(-0.50%)
May 23, 2003 6.656 6.663 6.650 6.663 117,172 +0.00(+0.00%)
May 22, 2003 6.696 6.696 6.597 6.663 34,257 -0.03(-0.49%)
May 21, 2003 6.696 6.729 6.670 6.696 27,284 +0.01(+0.20%)
May 20, 2003 6.676 6.689 6.676 6.683 13,187 +0.01(+0.20%)
May 19, 2003 6.663 6.828 6.630 6.670 63,664 +0.01(+0.10%)
May 16, 2003 6.656 6.663 6.650 6.663 259,052 +0.01(+0.20%)
May 15, 2003 6.597 6.650 6.597 6.650 3,486 +0.09(+1.41%)
May 14, 2003 6.571 6.597 6.558 6.558 8,791 -0.02(-0.30%)
May 13, 2003 6.683 6.696 6.538 6.577 44,261 -0.07(-1.09%)
May 12, 2003 6.610 6.729 6.610 6.650 52,295 -0.03(-0.40%)
May 09, 2003 6.604 6.722 6.604 6.676 42,139 +0.01(+0.10%)
May 08, 2003 6.610 6.828 6.610 6.670 158,554 +0.11(+1.61%)
May 07, 2003 6.399 6.597 6.399 6.564 41,533 +0.13(+1.95%)
May 06, 2003 6.419 6.439 6.379 6.439 15,461 +0.01(+0.21%)
May 05, 2003 6.267 6.465 6.267 6.426 17,583 +0.15(+2.42%)
May 02, 2003 6.300 6.300 6.201 6.274 11,671 +0.01(+0.11%)
May 01, 2003 6.280 6.287 6.195 6.267 10,155 -0.04(-0.63%)
Apr 30, 2003 6.280 6.346 6.261 6.307 36,379 +0.07(+1.06%)
Apr 29, 2003 6.214 6.267 6.214 6.241 19,402 -0.01(-0.11%)
Apr 28, 2003 6.406 6.465 6.142 6.247 36,076 -0.15(-2.37%)
Apr 25, 2003 6.465 6.472 6.399 6.399 48,506 -0.07(-1.02%)
Apr 24, 2003 6.208 6.531 6.208 6.465 61,845 +0.30(+4.81%)
Apr 23, 2003 6.716 6.716 6.168 6.168 84,430 -0.55(-8.15%)
Apr 22, 2003 6.795 6.795 6.696 6.716 119,597 -0.09(-1.26%)
Apr 21, 2003 6.762 6.802 6.663 6.802 34,712 +0.04(+0.59%)
Apr 17, 2003 6.755 6.795 6.742 6.762 4,850 +0.02(+0.29%)
Apr 16, 2003 6.755 6.854 6.729 6.742 95,799 -0.01(-0.10%)
Apr 15, 2003 6.736 6.788 6.722 6.749 7,124 -0.01(-0.20%)
Apr 14, 2003 6.782 6.894 6.762 6.762 14,703 -0.15(-2.19%)
Apr 11, 2003 6.927 6.934 6.848 6.914 371,981 +0.05(+0.77%)
Apr 10, 2003 6.861 6.874 6.861 6.861 7,427 +0.00(+0.00%)
Apr 09, 2003 6.762 6.861 6.762 6.861 13,793 +0.03(+0.48%)
Apr 08, 2003 6.828 6.861 6.828 6.828 22,585 +0.00(+0.00%)
Apr 07, 2003 6.795 6.861 6.762 6.828 20,008 +0.04(+0.58%)
Apr 04, 2003 6.802 6.802 6.782 6.788 191,144 -0.01(-0.10%)
Apr 03, 2003 6.591 6.861 6.564 6.795 1,449,119 +0.20(+3.00%)
Apr 02, 2003 6.604 6.663 6.591 6.597 69,575 +0.00(+0.00%)
Apr 01, 2003 6.584 6.597 6.577 6.597 6,366 +0.02(+0.30%)
Mar 31, 2003 6.538 6.597 6.531 6.577 70,030 +0.01(+0.20%)
Mar 28, 2003 6.531 6.564 6.531 6.564 56,236 +0.03(+0.50%)
Mar 27, 2003 6.551 6.564 6.531 6.531 54,569 -0.02(-0.30%)
Mar 26, 2003 6.544 6.591 6.544 6.551 31,528 +0.05(+0.71%)
Mar 25, 2003 6.412 6.505 6.399 6.505 100,953 +0.04(+0.61%)
Mar 24, 2003 6.597 6.597 6.399 6.465 40,472 -0.13(-1.90%)
Mar 21, 2003 6.465 6.630 6.432 6.591 341,513 +0.11(+1.73%)
Mar 20, 2003 6.432 6.597 6.432 6.478 196,752 +0.08(+1.24%)
Mar 19, 2003 6.393 6.399 6.333 6.399 44,868 +0.01(+0.10%)
Mar 18, 2003 6.492 6.492 6.300 6.393 47,899 -0.10(-1.52%)
Mar 17, 2003 6.419 6.505 6.333 6.492 122,174 +0.05(+0.82%)
Mar 14, 2003 6.498 6.498 6.432 6.439 23,646 -0.13(-1.91%)
Mar 13, 2003 6.591 6.591 6.531 6.564 15,916 -0.03(-0.40%)
Mar 12, 2003 6.637 6.663 6.584 6.591 32,135 -0.07(-1.09%)
Mar 11, 2003 6.722 6.722 6.650 6.663 3,789 -0.07(-0.98%)
Mar 10, 2003 6.762 6.762 6.663 6.729 47,596 -0.07(-0.97%)
Mar 07, 2003 6.861 6.861 6.795 6.795 1,515 -0.07(-1.06%)
Mar 06, 2003 6.887 6.887 6.868 6.868 1,515 +0.01(+0.10%)
Mar 05, 2003 6.795 6.894 6.795 6.861 55,782 +0.10(+1.46%)
Mar 04, 2003 6.828 6.828 6.729 6.762 13,187 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.