Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.398 3.450 3.328 3.328 21,636 +0.09(+2.70%)
May 29, 2003 3.241 3.241 3.241 3.241 0 +0.00(+0.00%)
May 28, 2003 3.206 3.241 3.206 3.241 1,488 -0.08(-2.37%)
May 27, 2003 3.494 3.494 3.232 3.319 12,477 -0.17(-5.00%)
May 23, 2003 3.538 3.538 3.450 3.494 3,434 +0.00(+0.00%)
May 22, 2003 3.582 3.582 3.450 3.494 9,844 -0.04(-1.23%)
May 21, 2003 3.573 3.573 3.538 3.538 295,463 +0.03(+0.75%)
May 20, 2003 3.512 3.512 3.512 3.512 457 +0.02(+0.50%)
May 19, 2003 3.503 3.503 3.494 3.494 2,404 -0.13(-3.61%)
May 16, 2003 3.625 3.625 3.407 3.625 686 -0.04(-1.19%)
May 15, 2003 3.774 3.774 3.660 3.669 7,212 +0.04(+1.20%)
May 14, 2003 3.756 3.756 3.590 3.625 4,922 -0.17(-4.60%)
May 13, 2003 3.800 3.800 3.800 3.800 228 -0.09(-2.25%)
May 12, 2003 3.669 3.887 3.669 3.887 1,602 +0.05(+1.39%)
May 09, 2003 3.791 3.870 3.625 3.834 1,717 +0.24(+6.79%)
May 08, 2003 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
May 07, 2003 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
May 06, 2003 3.625 3.625 3.494 3.590 2,861 -0.25(-6.59%)
May 05, 2003 3.625 3.844 3.625 3.844 801 +0.31(+8.64%)
May 02, 2003 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
May 01, 2003 3.538 3.538 3.538 3.538 0 +0.00(+0.00%)
Apr 30, 2003 3.538 3.538 3.538 3.538 114 -0.13(-3.57%)
Apr 29, 2003 3.669 3.669 3.669 3.669 343 +0.05(+1.45%)
Apr 28, 2003 3.616 3.616 3.616 3.616 1,488 +0.12(+3.50%)
Apr 25, 2003 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Apr 24, 2003 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Apr 23, 2003 3.494 3.494 3.494 3.494 1,831 +0.00(+0.00%)
Apr 22, 2003 3.538 3.538 3.407 3.494 3,777 -0.06(-1.72%)
Apr 21, 2003 3.555 3.555 3.555 3.555 343 +0.00(+0.00%)
Apr 17, 2003 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Apr 16, 2003 4.237 4.237 3.555 3.555 13,622 -0.81(-18.60%)
Apr 15, 2003 4.324 4.368 4.324 4.368 457 +0.02(+0.40%)
Apr 14, 2003 4.350 4.368 4.350 4.350 343 +0.23(+5.51%)
Apr 11, 2003 4.123 4.123 4.123 4.123 0 +0.00(+0.00%)
Apr 10, 2003 4.123 4.123 4.123 4.123 114 -0.16(-3.67%)
Apr 09, 2003 4.237 4.280 4.237 4.280 1,144 +0.13(+3.16%)
Apr 08, 2003 4.149 4.149 4.149 4.149 114 +0.13(+3.26%)
Apr 07, 2003 3.931 4.132 3.931 4.018 2,060 +0.10(+2.68%)
Apr 04, 2003 3.651 3.913 3.651 3.913 1,831 +0.07(+1.82%)
Apr 03, 2003 3.450 3.844 3.450 3.844 1,030 +0.13(+3.53%)
Apr 02, 2003 2.944 3.870 2.708 3.713 18,888 +0.77(+26.11%)
Apr 01, 2003 2.752 2.944 2.752 2.944 9,844 +0.19(+6.98%)
Mar 31, 2003 2.856 3.049 2.664 2.752 3,205 -0.31(-10.00%)
Mar 28, 2003 3.573 3.704 2.926 3.057 6,181 -0.59(-16.07%)
Mar 27, 2003 3.643 3.643 3.643 3.643 0 +0.00(+0.00%)
Mar 26, 2003 3.634 3.713 3.616 3.643 1,030 -0.20(-5.23%)
Mar 25, 2003 3.844 3.844 3.844 3.844 1,831 -0.01(-0.23%)
Mar 24, 2003 3.852 3.852 3.852 3.852 114 +0.01(+0.23%)
Mar 21, 2003 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
Mar 20, 2003 3.844 3.844 3.844 3.844 343 +0.00(+0.00%)
Mar 19, 2003 3.852 3.852 3.844 3.844 1,144 +0.00(+0.00%)
Mar 18, 2003 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
Mar 17, 2003 3.844 3.844 3.844 3.844 114 +0.00(+0.00%)
Mar 14, 2003 3.852 3.852 3.844 3.844 686 -0.01(-0.23%)
Mar 13, 2003 3.852 3.852 3.852 3.852 5,723 -0.12(-3.08%)
Mar 12, 2003 3.844 3.975 3.844 3.975 2,175 +0.13(+3.41%)
Mar 11, 2003 4.149 4.149 3.844 3.844 8,013 -0.16(-3.93%)
Mar 10, 2003 4.010 4.010 4.001 4.001 2,060 -0.01(-0.33%)
Mar 07, 2003 3.887 4.014 3.887 4.014 457 +0.13(+3.26%)
Mar 06, 2003 3.887 4.088 3.844 3.887 6,983 -0.05(-1.33%)
Mar 05, 2003 3.992 3.992 3.940 3.940 572 -0.05(-1.31%)
Mar 04, 2003 4.149 4.149 3.852 3.992 6,296 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.