Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

51.47 -0.99 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.517 1.524 1.491 1.498 136,468 -0.02(-1.36%)
Apr 29, 2003 1.627 1.627 1.507 1.518 103,607 -0.10(-6.08%)
Apr 28, 2003 1.643 1.643 1.617 1.617 44,845 -0.03(-1.57%)
Apr 25, 2003 1.694 1.694 1.630 1.643 30,154 -0.04(-2.23%)
Apr 24, 2003 1.677 1.681 1.655 1.680 20,489 +0.01(+0.70%)
Apr 23, 2003 1.701 1.705 1.657 1.668 99,741 -0.04(-2.27%)
Apr 22, 2003 1.719 1.727 1.707 1.707 138,014 -0.02(-1.12%)
Apr 21, 2003 1.730 1.730 1.725 1.727 22,035 +0.00(+0.00%)
Apr 17, 2003 1.727 1.727 1.721 1.727 23,582 -0.00(-0.02%)
Apr 16, 2003 1.733 1.733 1.727 1.727 29,767 -0.01(-0.35%)
Apr 15, 2003 1.693 1.733 1.693 1.733 44,458 +0.05(+3.08%)
Apr 14, 2003 1.676 1.692 1.676 1.681 57,216 +0.00(+0.00%)
Apr 11, 2003 1.681 1.681 1.681 1.681 8,118 +0.00(+0.00%)
Apr 10, 2003 1.681 1.681 1.677 1.681 15,850 +0.00(+0.23%)
Apr 09, 2003 1.681 1.681 1.677 1.677 15,463 -0.00(-0.15%)
Apr 08, 2003 1.668 1.680 1.668 1.680 70,360 +0.01(+0.62%)
Apr 07, 2003 1.681 1.681 1.670 1.670 1,546 -0.01(-0.31%)
Apr 04, 2003 1.675 1.675 1.665 1.675 57,216 +0.01(+0.78%)
Apr 03, 2003 1.665 1.672 1.662 1.662 42,912 -0.01(-0.31%)
Apr 02, 2003 1.667 1.668 1.667 1.667 17,396 +0.01(+0.31%)
Apr 01, 2003 1.662 1.667 1.662 1.662 3,479 +0.01(+0.47%)
Mar 31, 2003 1.650 1.668 1.650 1.654 9,119 -0.01(-0.31%)
Mar 28, 2003 1.655 1.672 1.655 1.659 8,118 -0.00(-0.08%)
Mar 27, 2003 1.668 1.672 1.661 1.661 24,355 -0.01(-0.70%)
Mar 26, 2003 1.626 1.681 1.626 1.672 83,504 +0.05(+3.03%)
Mar 25, 2003 1.618 1.623 1.610 1.623 39,432 +0.00(+0.16%)
Mar 24, 2003 1.653 1.653 1.610 1.621 35,566 -0.01(-0.79%)
Mar 21, 2003 1.610 1.648 1.610 1.633 14,690 -0.03(-1.56%)
Mar 20, 2003 1.610 1.659 1.604 1.659 1,275,763 +0.05(+2.89%)
Mar 19, 2003 1.661 1.661 1.604 1.613 28,608 -0.05(-2.96%)
Mar 18, 2003 1.672 1.672 1.662 1.662 18,943 -0.01(-0.77%)
Mar 17, 2003 1.680 1.680 1.674 1.675 14,965 -0.01(-0.31%)
Mar 14, 2003 1.680 1.681 1.680 1.680 9,278 +0.00(+0.08%)
Mar 13, 2003 1.680 1.681 1.654 1.679 91,623 +0.00(+0.08%)
Mar 12, 2003 1.657 1.681 1.655 1.677 107,860 +0.02(+0.93%)
Mar 11, 2003 1.680 1.680 1.649 1.662 10,824 -0.01(-0.46%)
Mar 10, 2003 1.671 1.677 1.662 1.670 24,355 +0.00(+0.00%)
Mar 07, 2003 1.676 1.680 1.668 1.670 22,422 -0.01(-0.31%)
Mar 06, 2003 1.675 1.675 1.671 1.675 3,092 -0.01(-0.31%)
Mar 05, 2003 1.674 1.680 1.674 1.680 5,412 +0.01(+0.54%)
Mar 04, 2003 1.670 1.674 1.670 1.671 2,319 -0.01(-0.46%)
Mar 03, 2003 1.674 1.680 1.670 1.679 28,221 +0.01(+0.62%)
Feb 28, 2003 1.670 1.672 1.668 1.668 10,824 -0.01(-0.46%)
Feb 27, 2003 1.675 1.676 1.668 1.676 78,865 -0.00(-0.15%)
Feb 26, 2003 1.675 1.680 1.668 1.679 87,370 +0.00(+0.00%)
Feb 25, 2003 1.675 1.679 1.675 1.679 9,278 +0.01(+0.54%)
Feb 24, 2003 1.670 1.670 1.670 1.670 3,092 +0.00(+0.00%)
Feb 21, 2003 1.679 1.679 1.668 1.670 22,422 -0.00(-0.08%)
Feb 20, 2003 1.672 1.672 1.668 1.671 25,128 +0.00(+0.00%)
Feb 19, 2003 1.680 1.680 1.671 1.671 4,252 -0.01(-0.31%)
Feb 18, 2003 1.680 1.681 1.676 1.676 16,623 -0.00(-0.04%)
Feb 14, 2003 1.675 1.681 1.668 1.677 43,685 +0.01(+0.43%)
Feb 13, 2003 1.670 1.670 1.667 1.670 47,164 +0.00(+0.08%)
Feb 12, 2003 1.668 1.670 1.667 1.668 13,144 -0.00(-0.08%)
Feb 11, 2003 1.663 1.680 1.663 1.670 56,056 +0.01(+0.39%)
Feb 10, 2003 1.667 1.675 1.663 1.663 8,891 -0.00(-0.23%)
Feb 07, 2003 1.671 1.676 1.662 1.667 17,783 -0.00(-0.23%)
Feb 06, 2003 1.677 1.677 1.666 1.671 8,505 -0.01(-0.39%)
Feb 05, 2003 1.679 1.679 1.643 1.677 57,989 +0.00(+0.23%)
Feb 04, 2003 1.636 1.675 1.636 1.674 25,128 +0.01(+0.31%)
Feb 03, 2003 1.641 1.668 1.593 1.668 103,220 +0.01(+0.47%)
Jan 31, 2003 1.617 1.662 1.584 1.661 63,401 +0.02(+1.10%)
Jan 30, 2003 1.653 1.655 1.639 1.643 44,845 -0.01(-0.63%)
Jan 29, 2003 1.640 1.653 1.619 1.653 39,819 +0.01(+0.78%)
Jan 28, 2003 1.644 1.644 1.636 1.640 20,102 -0.00(-0.15%)
Jan 27, 2003 1.639 1.643 1.639 1.643 3,479 +0.00(+0.00%)
Jan 24, 2003 1.637 1.643 1.637 1.643 6,958 +0.01(+0.40%)
Jan 23, 2003 1.636 1.636 1.636 1.636 1,932 -0.00(-0.09%)
Jan 22, 2003 1.635 1.643 1.635 1.637 9,664 +0.01(+0.48%)
Jan 21, 2003 1.641 1.641 1.630 1.630 1,159 -0.00(-0.23%)
Jan 17, 2003 1.667 1.667 1.630 1.633 26,675 +0.00(+0.07%)
Jan 16, 2003 1.637 1.649 1.632 1.632 8,505 -0.01(-0.55%)
Jan 15, 2003 1.636 1.641 1.635 1.641 2,706 +0.00(+0.04%)
Jan 14, 2003 1.643 1.643 1.623 1.641 50,643 -0.01(-0.74%)
Jan 13, 2003 1.662 1.671 1.650 1.653 39,046 -0.01(-0.47%)
Jan 10, 2003 1.650 1.662 1.650 1.661 5,025 +0.01(+0.86%)
Jan 09, 2003 1.645 1.668 1.645 1.646 15,077 -0.02(-1.32%)
Jan 08, 2003 1.668 1.668 1.668 1.668 3,865 -0.01(-0.46%)
Jan 07, 2003 1.668 1.676 1.659 1.676 6,572 +0.04(+2.28%)
Jan 06, 2003 1.663 1.663 1.635 1.639 2,319 -0.03(-1.78%)
Jan 03, 2003 1.657 1.668 1.631 1.668 2,706 +0.02(+1.34%)
Jan 02, 2003 1.668 1.668 1.628 1.646 1,546 +0.00(+0.24%)
Dec 31, 2002 1.632 1.643 1.604 1.643 39,819 +0.02(+1.28%)
Dec 30, 2002 1.623 1.633 1.584 1.622 20,489 -0.01(-0.87%)
Dec 27, 2002 1.639 1.653 1.633 1.636 10,051 +0.01(+0.40%)
Dec 26, 2002 1.630 1.635 1.630 1.630 2,706 -0.01(-0.39%)
Dec 24, 2002 1.618 1.636 1.617 1.636 4,639 +0.01(+0.79%)
Dec 23, 2002 1.681 1.623 1.612 1.623 28,608 -0.01(-0.40%)
Dec 20, 2002 1.681 1.681 1.621 1.630 97,421 -0.01(-0.55%)
Dec 19, 2002 1.473 1.681 1.472 1.639 171,648 +0.03(+1.85%)
Dec 18, 2002 1.610 1.610 1.608 1.609 8,118 -0.01(-0.80%)
Dec 17, 2002 1.632 1.632 1.613 1.622 14,690 -0.01(-0.64%)
Dec 16, 2002 1.654 1.654 1.632 1.632 21,649 -0.02(-1.01%)
Dec 13, 2002 1.654 1.654 1.649 1.649 8,118 +0.00(+0.00%)
Dec 12, 2002 1.668 1.671 1.649 1.649 46,391 -0.02(-1.23%)
Dec 11, 2002 1.662 1.675 1.649 1.670 134,535 +0.02(+1.17%)
Dec 10, 2002 1.571 1.650 1.571 1.650 31,700 +0.08(+4.85%)
Dec 09, 2002 1.613 1.674 1.566 1.574 64,174 -0.03(-1.86%)
Dec 06, 2002 1.560 1.604 1.560 1.604 34,406 +0.04(+2.82%)
Dec 05, 2002 1.557 1.560 1.552 1.560 109,792 +0.01(+0.53%)
Dec 04, 2002 1.561 1.570 1.546 1.551 112,885 -0.00(-0.03%)
Dec 03, 2002 1.547 1.552 1.547 1.552 12,757 +0.00(+0.00%)
Dec 02, 2002 1.547 1.552 1.546 1.552 20,102 +0.01(+0.33%)
Nov 29, 2002 1.546 1.552 1.546 1.547 1,546 -0.01(-0.33%)
Nov 27, 2002 1.552 1.553 1.546 1.552 28,221 +0.00(+0.00%)
Nov 26, 2002 1.552 1.552 1.552 1.552 9,664 +0.00(+0.25%)
Nov 25, 2002 1.552 1.552 1.548 1.548 15,850 -0.00(-0.25%)
Nov 22, 2002 1.551 1.552 1.547 1.552 20,489 +0.01(+0.33%)
Nov 21, 2002 1.526 1.552 1.526 1.547 12,757 -0.00(-0.25%)
Nov 20, 2002 1.551 1.552 1.546 1.551 33,247 -0.00(-0.08%)
Nov 19, 2002 1.548 1.552 1.548 1.552 8,505 +0.00(+0.00%)
Nov 18, 2002 1.557 1.557 1.549 1.552 90,076 +0.00(+0.00%)
Nov 15, 2002 1.546 1.552 1.546 1.552 54,896 +0.00(+0.00%)
Nov 14, 2002 1.546 1.552 1.546 1.552 8,505 +0.00(+0.00%)
Nov 13, 2002 1.547 1.552 1.547 1.552 10,438 +0.00(+0.00%)
Nov 12, 2002 1.552 1.552 1.546 1.552 81,571 +0.00(+0.00%)
Nov 11, 2002 1.571 1.571 1.552 1.552 78,478 +0.01(+0.42%)
Nov 08, 2002 1.547 1.552 1.546 1.546 145,359 -0.01(-0.33%)
Nov 07, 2002 1.552 1.552 1.547 1.551 62,628 -0.01(-0.51%)
Nov 06, 2002 1.570 1.570 1.551 1.558 86,597 +0.01(+0.58%)
Nov 05, 2002 1.546 1.552 1.546 1.549 24,355 -0.00(-0.25%)
Nov 04, 2002 1.560 1.565 1.550 1.553 40,979 -0.00(-0.08%)
Nov 01, 2002 1.540 1.565 1.535 1.555 102,061 +0.02(+1.26%)
Oct 31, 2002 1.540 1.540 1.535 1.535 16,836 -0.01(-0.67%)
Oct 30, 2002 1.546 1.549 1.546 1.546 11,211 -0.00(-0.25%)
Oct 29, 2002 1.540 1.551 1.539 1.549 65,334 -0.00(-0.08%)
Oct 28, 2002 1.539 1.551 1.538 1.551 8,891 +0.01(+0.42%)
Oct 25, 2002 1.539 1.544 1.502 1.544 61,082 +0.01(+0.34%)
Oct 24, 2002 1.565 1.573 1.534 1.539 9,664 -0.03(-2.06%)
Oct 23, 2002 1.533 1.587 1.533 1.571 11,597 +0.04(+2.53%)
Oct 22, 2002 1.559 1.559 1.533 1.533 16,236 +0.00(+0.00%)
Oct 21, 2002 1.534 1.602 1.533 1.533 10,438 -0.01(-0.93%)
Oct 18, 2002 1.527 1.565 1.526 1.547 23,775 -0.01(-0.32%)
Oct 17, 2002 1.562 1.579 1.547 1.552 9,664 -0.03(-1.64%)
Oct 16, 2002 1.547 1.578 1.513 1.578 26,288 +0.03(+1.67%)
Oct 15, 2002 1.565 1.601 1.552 1.552 35,566 -0.01(-0.91%)
Oct 14, 2002 1.562 1.566 1.562 1.566 5,798 +0.00(+0.25%)
Oct 11, 2002 1.592 1.655 1.552 1.562 30,154 -0.06(-3.75%)
Oct 10, 2002 1.623 1.643 1.546 1.623 39,819 +0.01(+0.32%)
Oct 09, 2002 1.630 1.648 1.618 1.618 15,077 -0.02(-1.50%)
Oct 08, 2002 1.639 1.643 1.623 1.643 18,556 -0.01(-0.31%)
Oct 07, 2002 1.637 1.648 1.618 1.648 19,329 +0.01(+0.55%)
Oct 04, 2002 1.649 1.649 1.639 1.639 8,118 -0.00(-0.24%)
Oct 03, 2002 1.644 1.644 1.643 1.643 3,092 -0.00(-0.08%)
Oct 02, 2002 1.662 1.662 1.644 1.644 9,278 -0.01(-0.31%)
Oct 01, 2002 1.643 1.650 1.630 1.649 147,292 +0.01(+0.39%)
Sep 30, 2002 1.641 1.643 1.641 1.643 1,159 +0.00(+0.08%)
Sep 27, 2002 1.641 1.641 1.641 1.641 386 -0.00(-0.01%)
Sep 26, 2002 1.641 1.641 1.641 1.641 1,932 -0.00(-0.07%)
Sep 25, 2002 1.640 1.675 1.640 1.643 93,173 +0.00(+0.16%)
Sep 24, 2002 1.640 1.640 1.640 1.640 17,396 -0.01(-0.46%)
Sep 23, 2002 1.648 1.648 1.648 1.648 0 +0.00(+0.00%)
Sep 20, 2002 1.640 1.648 1.640 1.648 7,731 +0.01(+0.47%)
Sep 19, 2002 1.640 1.649 1.640 1.640 64,174 +0.00(+0.00%)
Sep 18, 2002 1.643 1.643 1.640 1.640 19,716 -0.00(-0.24%)
Sep 17, 2002 1.644 1.644 1.644 1.644 386 +0.00(+0.08%)
Sep 16, 2002 1.649 1.671 1.640 1.643 22,809 -0.01(-0.39%)
Sep 13, 2002 1.643 1.655 1.640 1.649 35,953 -0.03(-1.85%)
Sep 12, 2002 1.643 1.680 1.643 1.680 2,319 -0.00(-0.08%)
Sep 11, 2002 1.679 1.681 1.679 1.681 3,479 +0.04(+2.44%)
Sep 10, 2002 1.681 1.681 1.641 1.641 4,252 -0.00(-0.01%)
Sep 09, 2002 1.668 1.668 1.641 1.641 1,546 -0.01(-0.85%)
Sep 06, 2002 1.640 1.667 1.640 1.655 57,216 +0.01(+0.86%)
Sep 05, 2002 1.643 1.643 1.641 1.641 6,572 -0.04(-2.38%)
Sep 04, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Sep 03, 2002 1.668 1.681 1.662 1.681 9,278 +0.01(+0.78%)
Aug 30, 2002 1.643 1.668 1.643 1.668 11,597 +0.03(+1.65%)
Aug 29, 2002 1.643 1.645 1.641 1.641 6,958 -0.00(-0.17%)
Aug 28, 2002 1.643 1.644 1.643 1.644 1,159 -0.02(-1.08%)
Aug 27, 2002 1.676 1.680 1.641 1.662 9,278 +0.00(+0.17%)
Aug 26, 2002 1.649 1.660 1.640 1.659 6,572 +0.01(+0.54%)
Aug 23, 2002 1.661 1.661 1.650 1.650 2,706 -0.01(-0.70%)
Aug 22, 2002 1.693 1.693 1.662 1.662 2,319 -0.02(-1.15%)
Aug 21, 2002 1.681 1.681 1.649 1.681 33,247 +0.01(+0.39%)
Aug 20, 2002 1.675 1.675 1.666 1.675 44,071 -0.01(-0.38%)
Aug 16, 2002 1.655 1.693 1.649 1.681 112,885 +0.00(+0.00%)
Aug 15, 2002 1.640 1.683 1.640 1.681 98,968 +0.03(+2.05%)
Aug 14, 2002 1.641 1.655 1.640 1.648 8,118 +0.01(+0.47%)
Aug 13, 2002 1.641 1.641 1.640 1.640 2,706 -0.01(-0.55%)
Aug 12, 2002 1.649 1.649 1.640 1.649 12,371 -0.03(-1.92%)
Aug 07, 2002 1.681 1.696 1.680 1.681 151,158 +0.00(+0.00%)
Aug 06, 2002 1.698 1.698 1.643 1.681 7,925,198 +0.04(+2.33%)
Aug 05, 2002 1.710 1.710 1.640 1.643 56,056 -0.05(-2.73%)
Aug 02, 2002 1.670 1.701 1.641 1.689 200,642 +0.01(+0.46%)
Aug 01, 2002 1.675 1.681 1.658 1.681 23,195 +0.01(+0.39%)
Jul 31, 2002 1.630 1.675 1.630 1.675 34,406 +0.04(+2.28%)
Jul 30, 2002 1.675 1.681 1.637 1.637 11,984 +0.00(+0.09%)
Jul 29, 2002 1.668 1.680 1.636 1.636 19,329 -0.02(-1.17%)
Jul 26, 2002 1.655 1.655 1.655 1.655 773 +0.00(+0.00%)
Jul 25, 2002 1.677 1.677 1.617 1.655 14,690 -0.02(-1.39%)
Jul 24, 2002 1.539 1.679 1.539 1.679 68,813 +0.14(+9.07%)
Jul 23, 2002 1.552 1.552 1.539 1.539 9,664 -0.09(-5.55%)
Jul 22, 2002 1.641 1.641 1.552 1.630 24,742 -0.01(-0.40%)
Jul 19, 2002 1.635 1.641 1.552 1.636 26,675 +0.01(+0.32%)
Jul 17, 2002 1.612 1.643 1.578 1.631 74,612 -0.04(-2.63%)
Jul 12, 2002 1.681 1.681 1.643 1.675 13,530 -0.01(-0.40%)
Jul 11, 2002 1.706 1.706 1.676 1.682 109,792 -0.05(-2.97%)
Jul 10, 2002 1.720 1.733 1.720 1.733 55,669 +0.03(+1.67%)
Jul 09, 2002 1.714 1.714 1.705 1.705 106,700 -0.00(-0.15%)
Jul 08, 2002 1.689 1.707 1.689 1.707 133,375 +0.02(+1.07%)
Jul 05, 2002 1.689 1.714 1.689 1.689 5,412 -0.01(-0.46%)
Jul 04, 2002 1.705 1.714 1.688 1.697 28,221 +0.00(+0.00%)
Jul 03, 2002 1.705 1.714 1.688 1.697 28,221 +0.01(+0.46%)
Jul 02, 2002 1.706 1.706 1.688 1.689 39,819 -0.02(-0.91%)
Jul 01, 2002 1.746 1.759 1.688 1.705 54,509 -0.05(-3.09%)
Jun 28, 2002 1.662 1.778 1.662 1.759 71,520 +0.08(+4.62%)
Jun 27, 2002 1.618 1.681 1.618 1.681 69,973 +0.05(+2.77%)
Jun 26, 2002 1.655 1.655 1.591 1.636 101,674 -0.01(-0.39%)
Jun 25, 2002 1.649 1.681 1.636 1.643 30,154 -0.06(-3.42%)
Jun 21, 2002 1.701 1.712 1.701 1.701 196,390 -0.01(-0.75%)
Jun 20, 2002 1.714 1.720 1.707 1.714 51,803 +0.00(+0.00%)
Jun 19, 2002 1.714 1.740 1.707 1.714 166,235 +0.01(+0.38%)
Jun 18, 2002 1.683 1.740 1.677 1.707 209,921 +0.02(+0.92%)
Jun 17, 2002 1.680 1.692 1.670 1.692 167,395 +0.02(+1.40%)
Jun 14, 2002 1.657 1.675 1.657 1.668 56,056 +0.01(+0.47%)
Jun 12, 2002 1.675 1.694 1.631 1.661 49,484 +0.00(+0.16%)
Jun 11, 2002 1.615 1.679 1.591 1.658 133,375 +0.06(+3.81%)
Jun 10, 2002 1.618 1.680 1.591 1.597 88,916 -0.03(-1.98%)
Jun 07, 2002 1.649 1.701 1.617 1.630 155,797 -0.07(-4.18%)
Jun 06, 2002 1.660 1.707 1.649 1.701 204,122 +0.05(+3.14%)
Jun 05, 2002 1.655 1.655 1.643 1.649 12,371 +0.02(+1.27%)
May 31, 2002 1.610 1.630 1.591 1.628 42,525 +0.08(+5.00%)
May 28, 2002 1.518 1.584 1.518 1.551 108,633 +0.00(+0.00%)
May 27, 2002 1.551 1.552 1.513 1.551 54,509 +0.00(+0.00%)
May 24, 2002 1.551 1.552 1.513 1.551 54,509 +0.00(+0.00%)
May 23, 2002 1.526 1.551 1.514 1.551 38,659 +0.01(+0.34%)
May 22, 2002 1.539 1.551 1.526 1.546 41,752 +0.01(+0.42%)
May 21, 2002 1.520 1.538 1.520 1.539 25,901 +0.02(+1.28%)
May 20, 2002 1.502 1.535 1.502 1.520 18,169 -0.01(-0.93%)
May 17, 2002 1.504 1.535 1.502 1.534 13,144 +0.02(+1.37%)
May 16, 2002 1.485 1.517 1.485 1.513 28,994 +0.04(+2.54%)
May 15, 2002 1.476 1.499 1.449 1.476 26,675 -0.00(-0.03%)
May 14, 2002 1.545 1.545 1.423 1.476 76,159 -0.07(-4.25%)
May 13, 2002 1.487 1.551 1.487 1.542 34,793 +0.02(+1.45%)
May 10, 2002 1.485 1.520 1.485 1.520 78,478 +0.01(+0.44%)
May 09, 2002 1.456 1.513 1.456 1.513 12,757 +0.03(+1.73%)
May 08, 2002 1.487 1.502 1.464 1.487 46,004 -0.02(-1.27%)
May 07, 2002 1.481 1.513 1.455 1.506 82,344 +0.02(+1.46%)
May 06, 2002 1.403 1.487 1.371 1.485 154,638 +0.09(+6.30%)
May 03, 2002 1.390 1.397 1.377 1.397 45,231 +0.01(+0.47%)
May 02, 2002 1.396 1.396 1.371 1.390 177,447 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.