Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.825 7.890 7.820 7.890 20,045 +0.07(+0.90%)
Apr 29, 2003 7.820 7.820 7.800 7.820 4,763 +0.01(+0.13%)
Apr 28, 2003 7.749 7.810 7.749 7.810 11,908 +0.07(+0.85%)
Apr 25, 2003 7.790 7.790 7.734 7.744 13,297 -0.04(-0.45%)
Apr 24, 2003 7.795 7.800 7.744 7.780 15,877 -0.02(-0.26%)
Apr 23, 2003 7.764 7.800 7.759 7.800 9,526 +0.04(+0.45%)
Apr 22, 2003 7.825 7.825 7.759 7.764 13,694 -0.06(-0.71%)
Apr 21, 2003 7.855 7.855 7.820 7.820 11,709 -0.04(-0.45%)
Apr 17, 2003 7.855 7.855 7.855 7.855 4,763 +0.00(+0.00%)
Apr 16, 2003 7.865 7.865 7.850 7.855 6,747 -0.04(-0.45%)
Apr 15, 2003 7.961 7.966 7.860 7.890 56,364 -0.08(-1.01%)
Apr 14, 2003 7.991 7.991 7.971 7.971 3,969 -0.02(-0.19%)
Apr 11, 2003 7.986 7.986 7.986 7.986 5,160 -0.04(-0.50%)
Apr 10, 2003 8.062 8.067 8.027 8.027 16,472 -0.08(-0.93%)
Apr 09, 2003 8.102 8.102 8.102 8.102 2,977 +0.00(+0.00%)
Apr 08, 2003 8.047 8.102 8.047 8.102 11,312 +0.07(+0.88%)
Apr 07, 2003 8.077 8.077 8.032 8.032 11,709 -0.07(-0.87%)
Apr 04, 2003 8.072 8.102 8.067 8.102 5,358 +0.03(+0.31%)
Apr 03, 2003 8.077 8.097 8.072 8.077 6,946 -0.04(-0.43%)
Apr 02, 2003 8.107 8.117 8.107 8.112 9,724 +0.01(+0.06%)
Apr 01, 2003 8.142 8.142 8.092 8.107 6,946 -0.04(-0.43%)
Mar 31, 2003 8.142 8.142 8.097 8.142 4,763 +0.02(+0.25%)
Mar 28, 2003 8.097 8.122 8.097 8.122 7,343 +0.05(+0.62%)
Mar 27, 2003 8.072 8.072 8.072 8.072 0 +0.00(+0.00%)
Mar 26, 2003 8.077 8.097 8.072 8.072 7,541 +0.00(+0.00%)
Mar 25, 2003 8.112 8.112 8.072 8.072 4,763 -0.02(-0.19%)
Mar 24, 2003 8.102 8.102 8.087 8.087 1,587 -0.03(-0.37%)
Mar 21, 2003 8.137 8.137 8.107 8.117 13,694 -0.02(-0.19%)
Mar 20, 2003 8.142 8.142 8.132 8.132 2,580 +0.01(+0.06%)
Mar 19, 2003 8.183 8.183 8.112 8.127 13,297 -0.06(-0.68%)
Mar 18, 2003 8.163 8.183 8.163 8.183 2,778 +0.02(+0.25%)
Mar 17, 2003 8.147 8.178 8.122 8.163 8,335 +0.05(+0.56%)
Mar 14, 2003 8.112 8.122 8.112 8.117 10,915 -0.01(-0.12%)
Mar 13, 2003 8.158 8.158 8.127 8.127 8,137 -0.03(-0.37%)
Mar 12, 2003 8.112 8.158 8.112 8.158 1,984 +0.01(+0.06%)
Mar 11, 2003 8.112 8.152 8.112 8.152 8,534 +0.04(+0.50%)
Mar 10, 2003 8.062 8.112 8.037 8.112 30,563 +0.05(+0.63%)
Mar 07, 2003 8.057 8.062 8.057 8.062 6,946 +0.01(+0.06%)
Mar 06, 2003 8.062 8.062 8.042 8.057 5,755 +0.00(+0.00%)
Mar 05, 2003 8.057 8.057 8.057 8.057 595 +0.00(+0.00%)
Mar 04, 2003 8.047 8.057 8.047 8.057 793 +0.01(+0.13%)
Mar 03, 2003 8.052 8.057 8.032 8.047 10,121 +0.01(+0.13%)
Feb 28, 2003 8.057 8.057 8.032 8.037 7,343 -0.02(-0.25%)
Feb 27, 2003 8.062 8.062 8.047 8.057 13,098 -0.03(-0.31%)
Feb 26, 2003 8.062 8.082 8.062 8.082 2,778 +0.04(+0.44%)
Feb 25, 2003 7.986 8.047 7.986 8.047 7,541 +0.09(+1.08%)
Feb 24, 2003 7.961 7.961 7.961 7.961 793 -0.05(-0.57%)
Feb 21, 2003 8.006 8.006 8.006 8.006 0 +0.00(+0.00%)
Feb 20, 2003 8.001 8.006 8.001 8.006 1,786 +0.03(+0.32%)
Feb 19, 2003 7.961 7.981 7.936 7.981 11,312 +0.05(+0.64%)
Feb 18, 2003 7.966 7.966 7.931 7.931 4,763 -0.07(-0.82%)
Feb 14, 2003 7.911 8.001 7.911 7.996 10,518 +0.09(+1.08%)
Feb 13, 2003 7.956 7.956 7.911 7.911 8,335 -0.08(-1.01%)
Feb 12, 2003 8.042 8.042 7.991 7.991 4,167 -0.09(-1.12%)
Feb 11, 2003 8.062 8.082 8.062 8.082 3,373 +0.02(+0.25%)
Feb 10, 2003 8.122 8.147 8.062 8.062 14,686 -0.09(-1.11%)
Feb 07, 2003 8.147 8.158 8.137 8.152 2,778 +0.02(+0.19%)
Feb 06, 2003 8.112 8.163 8.112 8.137 5,358 +0.05(+0.62%)
Feb 05, 2003 7.911 8.137 7.911 8.087 23,419 +0.19(+2.42%)
Feb 04, 2003 7.936 7.936 7.896 7.896 4,763 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.