Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.92 +0.21 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.119 8.119 7.984 8.006 596,372 -0.11(-1.39%)
Nov 29, 2004 8.124 8.133 8.024 8.119 451,260 +0.00(+0.06%)
Nov 26, 2004 7.943 8.115 7.943 8.115 344,418 +0.18(+2.28%)
Nov 24, 2004 7.956 7.993 7.920 7.934 174,974 -0.03(-0.40%)
Nov 23, 2004 7.907 7.979 7.898 7.965 307,698 +0.07(+0.92%)
Nov 22, 2004 7.911 8.002 7.866 7.893 241,999 -0.01(-0.11%)
Nov 19, 2004 8.024 8.024 7.798 7.902 367,644 -0.13(-1.63%)
Nov 18, 2004 8.087 8.087 8.015 8.033 175,637 -0.01(-0.17%)
Nov 17, 2004 7.902 8.069 7.902 8.047 252,175 +0.20(+2.53%)
Nov 16, 2004 7.880 7.907 7.848 7.848 211,915 -0.04(-0.52%)
Nov 15, 2004 7.956 7.956 7.866 7.889 160,817 -0.06(-0.74%)
Nov 12, 2004 7.866 7.947 7.771 7.947 278,941 +0.12(+1.50%)
Nov 11, 2004 7.785 7.834 7.744 7.830 131,396 +0.04(+0.46%)
Nov 10, 2004 7.794 7.852 7.712 7.794 261,908 -0.00(-0.06%)
Nov 09, 2004 7.798 7.798 7.735 7.798 332,915 +0.00(+0.06%)
Nov 08, 2004 7.807 7.880 7.735 7.794 299,955 -0.04(-0.46%)
Nov 05, 2004 7.866 7.866 7.798 7.830 452,366 +0.11(+1.41%)
Nov 04, 2004 7.821 7.857 7.658 7.721 1,134,788 +0.04(+0.53%)
Nov 03, 2004 7.730 7.794 7.681 7.681 424,273 +0.06(+0.83%)
Nov 02, 2004 7.536 7.690 7.536 7.617 470,284 +0.08(+1.08%)
Nov 01, 2004 7.550 7.568 7.464 7.536 201,076 +0.04(+0.54%)
Oct 29, 2004 7.617 7.663 7.491 7.495 721,796 -0.13(-1.72%)
Oct 28, 2004 7.550 7.685 7.504 7.626 776,655 +0.13(+1.69%)
Oct 27, 2004 7.550 7.550 7.482 7.500 233,372 +0.15(+2.09%)
Oct 26, 2004 7.323 7.387 7.314 7.346 350,169 -0.02(-0.31%)
Oct 25, 2004 7.491 7.495 7.337 7.369 550,140 -0.12(-1.63%)
Oct 22, 2004 7.495 7.550 7.486 7.491 153,296 -0.01(-0.12%)
Oct 21, 2004 7.477 7.527 7.477 7.500 85,828 +0.02(+0.30%)
Oct 20, 2004 7.599 7.599 7.464 7.477 122,769 -0.09(-1.19%)
Oct 19, 2004 7.504 7.572 7.473 7.568 273,189 +0.13(+1.70%)
Oct 18, 2004 7.459 7.500 7.405 7.441 420,734 -0.02(-0.24%)
Oct 15, 2004 7.522 7.550 7.409 7.459 450,597 +0.02(+0.30%)
Oct 14, 2004 7.518 7.522 7.427 7.436 166,568 -0.09(-1.26%)
Oct 13, 2004 7.572 7.595 7.531 7.531 157,941 -0.07(-0.89%)
Oct 12, 2004 7.559 7.635 7.550 7.599 470,284 -0.04(-0.53%)
Oct 11, 2004 7.676 7.685 7.590 7.640 419,407 +0.01(+0.12%)
Oct 08, 2004 7.595 7.672 7.595 7.631 377,378 +0.09(+1.26%)
Oct 07, 2004 7.644 7.644 7.509 7.536 480,238 -0.06(-0.77%)
Oct 06, 2004 7.685 7.821 7.572 7.595 687,730 -0.14(-1.75%)
Oct 05, 2004 7.771 7.789 7.708 7.730 1,008,700 -0.08(-0.98%)
Oct 04, 2004 7.617 7.857 7.604 7.807 208,376 +0.22(+2.92%)
Oct 01, 2004 7.436 7.617 7.436 7.586 207,270 +0.30(+4.09%)
Sep 30, 2004 7.391 7.391 7.247 7.287 583,321 -0.07(-0.98%)
Sep 29, 2004 7.283 7.382 7.283 7.360 179,840 +0.03(+0.37%)
Sep 28, 2004 7.351 7.400 7.274 7.333 259,475 -0.08(-1.10%)
Sep 27, 2004 7.595 7.595 7.378 7.414 687,288 -0.18(-2.38%)
Sep 24, 2004 7.708 7.708 7.554 7.595 96,888 -0.09(-1.18%)
Sep 23, 2004 7.504 7.685 7.504 7.685 104,851 +0.15(+1.98%)
Sep 22, 2004 7.712 7.712 7.527 7.536 285,356 -0.17(-2.17%)
Sep 21, 2004 7.839 7.861 7.663 7.703 160,374 -0.02(-0.29%)
Sep 20, 2004 7.861 7.889 7.712 7.726 189,795 -0.13(-1.67%)
Sep 17, 2004 7.852 8.015 7.821 7.857 282,038 +0.12(+1.52%)
Sep 16, 2004 7.685 7.952 7.685 7.739 294,646 +0.08(+1.00%)
Sep 15, 2004 7.866 7.929 7.663 7.663 131,396 -0.09(-1.17%)
Sep 14, 2004 7.961 7.961 7.346 7.753 426,043 -0.20(-2.56%)
Sep 13, 2004 7.866 8.020 7.699 7.956 621,589 +0.33(+4.39%)
Sep 10, 2004 7.414 7.653 7.283 7.622 644,152 +0.31(+4.27%)
Sep 09, 2004 7.188 7.310 7.161 7.310 192,670 +0.16(+2.21%)
Sep 08, 2004 7.129 7.229 7.129 7.152 253,944 +0.03(+0.38%)
Sep 07, 2004 7.102 7.201 7.102 7.125 233,151 +0.03(+0.38%)
Sep 03, 2004 7.278 7.301 7.052 7.097 426,264 -0.15(-2.06%)
Sep 02, 2004 7.233 7.301 7.233 7.247 314,334 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.