Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.34 -1.01 (-0.91%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.470 3.475 3.325 3.395 476,200 -0.07(-2.02%)
Feb 26, 2004 3.325 3.475 3.310 3.465 508,200 +0.13(+3.90%)
Feb 25, 2004 3.350 3.385 3.250 3.335 404,400 +0.06(+1.83%)
Feb 24, 2004 3.410 3.470 3.250 3.275 392,000 -0.11(-3.25%)
Feb 23, 2004 3.600 3.695 3.385 3.385 465,800 -0.26(-7.01%)
Feb 20, 2004 3.675 3.730 3.600 3.640 192,200 -0.03(-0.95%)
Feb 19, 2004 3.675 3.825 3.675 3.675 209,400 -0.04(-1.06%)
Feb 18, 2004 3.850 3.850 3.690 3.715 322,800 -0.10(-2.51%)
Feb 17, 2004 3.695 3.850 3.695 3.810 198,600 +0.12(+3.25%)
Feb 13, 2004 3.550 3.800 3.505 3.690 448,200 +0.25(+7.27%)
Feb 12, 2004 3.795 3.795 3.440 3.440 543,800 -0.32(-8.51%)
Feb 11, 2004 3.740 3.795 3.675 3.760 417,200 +0.05(+1.35%)
Feb 10, 2004 3.925 3.945 3.705 3.710 210,800 -0.17(-4.50%)
Feb 09, 2004 3.815 4.000 3.810 3.885 267,800 +0.10(+2.64%)
Feb 06, 2004 3.785 3.820 3.665 3.785 265,200 +0.16(+4.41%)
Feb 05, 2004 3.788 3.800 3.610 3.625 409,200 -0.02(-0.68%)
Feb 04, 2004 3.880 3.980 3.565 3.650 839,800 -0.31(-7.71%)
Feb 03, 2004 4.160 4.210 3.905 3.955 818,400 -0.24(-5.72%)
Feb 02, 2004 4.310 4.395 4.100 4.195 486,600 -0.18(-4.11%)
Jan 30, 2004 4.365 4.450 4.200 4.375 269,600 +0.06(+1.39%)
Jan 29, 2004 4.585 4.585 4.065 4.315 763,800 -0.25(-5.58%)
Jan 28, 2004 4.535 4.875 4.510 4.570 374,000 +0.04(+0.88%)
Jan 27, 2004 4.845 4.855 4.500 4.530 489,200 -0.22(-4.63%)
Jan 26, 2004 4.605 4.875 4.575 4.750 786,800 +0.15(+3.16%)
Jan 23, 2004 4.275 4.700 4.270 4.604 975,000 +0.17(+3.82%)
Jan 22, 2004 4.850 5.120 4.215 4.435 2,899,400 -0.42(-8.56%)
Jan 21, 2004 4.630 4.875 4.500 4.850 1,632,200 +0.30(+6.59%)
Jan 20, 2004 4.415 4.675 4.310 4.550 2,172,400 +0.21(+4.96%)
Jan 16, 2004 4.165 4.408 4.155 4.335 538,200 +0.16(+3.84%)
Jan 15, 2004 4.275 4.275 4.025 4.175 337,704 -0.01(-0.25%)
Jan 14, 2004 4.275 4.420 4.185 4.185 559,070 -0.05(-1.18%)
Jan 13, 2004 4.420 4.425 4.110 4.235 584,110 -0.11(-2.64%)
Jan 12, 2004 4.205 4.410 4.050 4.350 1,271,316 +0.31(+7.81%)
Jan 09, 2004 4.145 4.145 3.955 4.035 440,432 +0.00(+0.12%)
Jan 08, 2004 4.010 4.145 3.980 4.030 831,620 +0.08(+2.03%)
Jan 07, 2004 3.980 3.990 3.840 3.950 445,662 -0.05(-1.25%)
Jan 06, 2004 3.610 4.000 3.550 4.000 1,257,800 +0.41(+11.42%)
Jan 05, 2004 3.600 3.615 3.515 3.590 448,200 +0.05(+1.56%)
Jan 02, 2004 3.650 3.650 3.500 3.535 362,800 +0.01(+0.28%)
Dec 31, 2003 3.670 3.685 3.495 3.525 292,400 -0.14(-3.82%)
Dec 30, 2003 3.640 3.690 3.600 3.665 281,056 +0.05(+1.38%)
Dec 29, 2003 3.525 3.700 3.495 3.615 356,628 +0.11(+3.14%)
Dec 26, 2003 3.475 3.555 3.450 3.505 118,860 +0.00(+0.14%)
Dec 24, 2003 3.510 3.600 3.460 3.500 114,460 -0.10(-2.64%)
Dec 23, 2003 3.530 3.630 3.425 3.595 364,732 +0.01(+0.14%)
Dec 22, 2003 3.640 3.640 3.375 3.590 649,082 -0.03(-0.69%)
Dec 19, 2003 3.710 3.725 3.525 3.615 504,592 -0.08(-2.30%)
Dec 18, 2003 3.455 3.725 3.455 3.700 946,396 +0.22(+6.17%)
Dec 17, 2003 3.595 3.595 3.445 3.485 430,854 -0.06(-1.69%)
Dec 16, 2003 3.710 3.715 3.450 3.545 706,600 -0.12(-3.14%)
Dec 15, 2003 4.025 4.025 3.610 3.660 705,966 -0.21(-5.30%)
Dec 12, 2003 3.775 3.865 3.600 3.865 1,358,826 +0.15(+3.90%)
Dec 11, 2003 3.435 3.745 3.435 3.720 782,200 +0.10(+2.62%)
Dec 10, 2003 3.750 3.875 3.500 3.625 1,561,928 -0.12(-3.33%)
Dec 09, 2003 3.885 3.975 3.550 3.750 1,753,542 -0.15(-3.97%)
Dec 08, 2003 4.440 4.500 3.850 3.905 2,335,652 -0.36(-8.55%)
Dec 05, 2003 3.930 4.235 3.900 4.270 1,598,850 +0.34(+8.65%)
Dec 04, 2003 4.025 4.025 3.775 3.930 932,190 -0.06(-1.63%)
Dec 03, 2003 4.345 4.375 3.950 3.995 3,053,366 +0.15(+3.77%)
Dec 02, 2003 3.645 3.925 3.625 3.850 1,787,188 +0.25(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.