Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

25.36 +0.43 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.635 8.750 8.505 8.550 535,400 -0.15(-1.72%)
Sep 29, 2004 8.490 8.720 8.445 8.700 718,400 +0.22(+2.59%)
Sep 28, 2004 8.255 8.585 8.230 8.480 437,400 +0.22(+2.73%)
Sep 27, 2004 8.375 8.415 8.060 8.255 402,200 -0.16(-1.90%)
Sep 24, 2004 8.455 8.555 8.350 8.415 489,000 -0.04(-0.47%)
Sep 23, 2004 8.480 8.585 8.385 8.455 342,600 +0.00(+0.00%)
Sep 22, 2004 8.655 8.675 8.345 8.455 628,400 -0.26(-2.93%)
Sep 21, 2004 8.745 8.765 8.510 8.710 446,000 -0.02(-0.29%)
Sep 20, 2004 8.710 8.795 8.420 8.735 678,200 -0.02(-0.17%)
Sep 17, 2004 8.970 9.135 8.460 8.750 1,054,800 -0.17(-1.91%)
Sep 16, 2004 8.540 9.150 8.475 8.920 1,521,000 +0.46(+5.50%)
Sep 15, 2004 8.345 8.515 8.230 8.455 568,200 -0.04(-0.53%)
Sep 14, 2004 8.685 8.770 8.380 8.500 926,400 -0.26(-2.97%)
Sep 13, 2004 8.545 8.765 8.515 8.760 475,600 +0.28(+3.24%)
Sep 10, 2004 8.260 8.545 8.260 8.485 537,000 +0.18(+2.17%)
Sep 09, 2004 8.410 8.495 8.130 8.305 547,000 -0.06(-0.78%)
Sep 08, 2004 8.275 8.470 8.220 8.370 394,600 +0.05(+0.60%)
Sep 07, 2004 8.200 8.390 8.145 8.320 400,800 +0.21(+2.53%)
Sep 03, 2004 8.355 8.430 8.020 8.115 562,200 -0.30(-3.57%)
Sep 02, 2004 8.145 8.425 8.090 8.415 355,200 +0.22(+2.75%)
Sep 01, 2004 8.140 8.670 8.075 8.190 645,800 +0.07(+0.92%)
Aug 31, 2004 7.895 8.225 7.890 8.115 550,400 +0.20(+2.53%)
Aug 30, 2004 7.945 8.000 7.765 7.915 664,000 -0.09(-1.12%)
Aug 27, 2004 7.885 8.200 7.885 8.005 783,200 +0.09(+1.07%)
Aug 26, 2004 7.735 8.095 7.735 7.920 944,800 +0.16(+2.06%)
Aug 25, 2004 7.645 7.820 7.600 7.760 572,200 +0.08(+1.11%)
Aug 24, 2004 7.810 7.970 7.640 7.675 708,600 -0.08(-0.97%)
Aug 23, 2004 8.000 8.025 7.665 7.750 549,800 -0.25(-3.06%)
Aug 20, 2004 7.860 8.025 7.835 7.995 643,000 +0.17(+2.24%)
Aug 19, 2004 7.625 8.050 7.625 7.820 1,050,000 +0.15(+1.89%)
Aug 18, 2004 7.000 7.725 7.000 7.675 1,213,200 +0.81(+11.80%)
Aug 17, 2004 6.975 7.060 6.775 6.865 432,400 +0.05(+0.73%)
Aug 16, 2004 6.590 6.900 6.575 6.815 497,000 +0.31(+4.77%)
Aug 13, 2004 6.590 6.745 6.435 6.505 257,400 -0.00(-0.08%)
Aug 12, 2004 6.525 6.730 6.505 6.510 459,200 -0.18(-2.69%)
Aug 11, 2004 6.380 6.845 6.055 6.690 657,200 +0.14(+2.14%)
Aug 10, 2004 6.100 6.595 6.080 6.550 667,400 +0.46(+7.47%)
Aug 09, 2004 6.285 6.465 6.090 6.095 470,800 -0.24(-3.71%)
Aug 06, 2004 6.375 6.505 6.279 6.330 505,000 -0.10(-1.63%)
Aug 05, 2004 6.680 6.780 6.430 6.435 333,000 -0.26(-3.88%)
Aug 04, 2004 6.530 6.805 6.500 6.695 459,200 +0.16(+2.37%)
Aug 03, 2004 6.725 6.810 6.540 6.540 465,984 -0.12(-1.73%)
Aug 02, 2004 6.880 6.895 6.540 6.655 438,200 -0.19(-2.85%)
Jul 30, 2004 6.770 7.050 6.770 6.850 285,400 +0.01(+0.15%)
Jul 29, 2004 6.775 6.840 6.600 6.840 285,800 +0.16(+2.32%)
Jul 28, 2004 6.705 6.915 6.426 6.685 640,000 -0.11(-1.55%)
Jul 27, 2004 6.500 6.845 6.485 6.790 494,600 +0.34(+5.27%)
Jul 26, 2004 6.500 6.610 6.425 6.450 663,600 -0.05(-0.77%)
Jul 23, 2004 6.675 6.795 6.495 6.500 604,800 -0.25(-3.77%)
Jul 22, 2004 6.485 6.795 6.380 6.755 599,200 +0.23(+3.52%)
Jul 21, 2004 7.025 7.025 6.495 6.525 734,600 -0.48(-6.85%)
Jul 20, 2004 6.535 7.010 6.510 7.005 593,800 +0.54(+8.27%)
Jul 19, 2004 6.595 6.770 6.370 6.470 683,400 -0.16(-2.41%)
Jul 16, 2004 6.930 7.045 6.625 6.630 398,400 -0.29(-4.12%)
Jul 15, 2004 7.000 7.200 6.815 6.915 431,400 -0.07(-1.00%)
Jul 14, 2004 6.780 7.250 6.670 6.985 812,000 +0.11(+1.60%)
Jul 13, 2004 6.765 6.960 6.710 6.875 467,400 +0.14(+2.15%)
Jul 12, 2004 6.755 6.810 6.615 6.730 481,200 -0.07(-1.03%)
Jul 09, 2004 6.790 6.970 6.755 6.800 332,200 +0.04(+0.52%)
Jul 08, 2004 7.050 7.070 6.760 6.765 463,000 -0.28(-3.97%)
Jul 07, 2004 6.885 7.080 6.885 7.045 684,000 +0.16(+2.32%)
Jul 06, 2004 7.090 7.115 6.885 6.885 489,600 -0.25(-3.57%)
Jul 02, 2004 7.180 7.275 7.055 7.140 489,400 -0.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.