Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

112.47 +1.94 (+1.75%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.875 4.935 4.755 4.845 682,838 +0.00(+0.00%)
Jan 28, 2005 4.955 4.955 4.795 4.845 614,082 -0.05(-1.02%)
Jan 27, 2005 4.935 4.980 4.875 4.895 914,456 +0.00(+0.00%)
Jan 26, 2005 4.950 4.980 4.835 4.895 1,081,802 +0.01(+0.20%)
Jan 25, 2005 4.775 4.980 4.735 4.885 1,012,902 +0.12(+2.63%)
Jan 24, 2005 4.600 4.810 4.505 4.760 987,094 +0.17(+3.70%)
Jan 21, 2005 4.500 4.640 4.500 4.590 526,928 +0.05(+1.10%)
Jan 20, 2005 4.575 4.590 4.495 4.540 588,998 -0.04(-0.87%)
Jan 19, 2005 4.600 4.620 4.495 4.580 656,646 +0.04(+0.77%)
Jan 18, 2005 4.465 4.625 4.370 4.545 641,776 +0.11(+2.48%)
Jan 14, 2005 4.370 4.455 4.250 4.435 512,916 +0.09(+2.07%)
Jan 13, 2005 4.265 4.390 4.265 4.345 344,784 +0.00(+0.00%)
Jan 12, 2005 4.400 4.400 4.250 4.345 368,528 +0.05(+1.28%)
Jan 11, 2005 4.380 4.465 4.240 4.290 214,322 -0.07(-1.61%)
Jan 10, 2005 4.190 4.430 4.180 4.360 565,692 +0.11(+2.47%)
Jan 07, 2005 4.335 4.365 4.155 4.255 183,424 -0.04(-0.93%)
Jan 06, 2005 4.200 4.370 4.200 4.295 183,784 +0.04(+1.06%)
Jan 05, 2005 4.460 4.490 4.180 4.250 721,008 -0.24(-5.35%)
Jan 04, 2005 4.685 4.685 4.485 4.490 530,376 -0.14(-3.13%)
Jan 03, 2005 4.710 4.840 4.535 4.635 611,876 -0.11(-2.22%)
Dec 31, 2004 4.730 4.825 4.625 4.740 267,600 +0.04(+0.85%)
Dec 30, 2004 4.575 4.755 4.535 4.700 294,800 +0.08(+1.84%)
Dec 29, 2004 4.625 4.700 4.570 4.615 234,800 -0.02(-0.43%)
Dec 28, 2004 4.640 4.700 4.620 4.635 295,200 -0.06(-1.17%)
Dec 27, 2004 4.700 4.750 4.530 4.690 434,000 +0.02(+0.32%)
Dec 23, 2004 4.255 4.675 4.255 4.675 928,000 +0.30(+6.86%)
Dec 22, 2004 4.345 4.465 4.175 4.375 739,000 +0.11(+2.58%)
Dec 21, 2004 4.355 4.365 4.075 4.265 1,232,400 +0.34(+8.66%)
Dec 20, 2004 3.835 3.930 3.750 3.925 310,800 +0.12(+3.09%)
Dec 17, 2004 4.060 4.060 3.808 3.808 268,600 -0.19(-4.81%)
Dec 16, 2004 4.005 4.060 3.950 4.000 318,600 -0.05(-1.23%)
Dec 15, 2004 3.905 4.115 3.905 4.050 468,400 +0.08(+2.02%)
Dec 14, 2004 4.035 4.035 3.910 3.970 279,000 +0.00(+0.00%)
Dec 13, 2004 3.985 4.010 3.905 3.970 341,600 +0.06(+1.40%)
Dec 10, 2004 3.865 3.940 3.710 3.915 246,000 +0.10(+2.76%)
Dec 09, 2004 3.900 3.900 3.695 3.810 288,000 -0.09(-2.31%)
Dec 08, 2004 3.825 3.900 3.775 3.900 239,600 +0.08(+2.23%)
Dec 07, 2004 3.870 3.870 3.700 3.815 337,600 -0.02(-0.39%)
Dec 06, 2004 3.870 3.875 3.760 3.830 245,200 +0.02(+0.52%)
Dec 03, 2004 3.830 3.880 3.750 3.810 136,600 -0.04(-1.17%)
Dec 02, 2004 3.940 4.045 3.850 3.855 347,600 -0.12(-3.02%)
Dec 01, 2004 3.875 4.003 3.820 3.975 188,800 +0.18(+4.61%)
Nov 30, 2004 3.765 3.875 3.760 3.800 187,600 -0.08(-1.94%)
Nov 29, 2004 3.995 3.995 3.770 3.875 233,000 -0.02(-0.64%)
Nov 26, 2004 3.855 3.950 3.820 3.900 110,000 -0.10(-2.50%)
Nov 24, 2004 3.845 4.005 3.830 4.000 569,200 +0.06(+1.52%)
Nov 23, 2004 3.885 3.965 3.745 3.940 387,800 +0.08(+2.07%)
Nov 22, 2004 3.735 3.870 3.635 3.860 351,600 +0.18(+4.89%)
Nov 19, 2004 3.700 3.725 3.610 3.680 211,800 -0.02(-0.54%)
Nov 18, 2004 3.735 3.745 3.605 3.700 213,800 +0.01(+0.27%)
Nov 17, 2004 3.750 3.900 3.635 3.690 562,400 -0.04(-1.07%)
Nov 16, 2004 3.695 3.755 3.615 3.730 443,400 +0.06(+1.50%)
Nov 15, 2004 3.375 3.690 3.375 3.675 584,000 +0.19(+5.60%)
Nov 12, 2004 3.500 3.505 3.425 3.480 511,400 +0.01(+0.29%)
Nov 11, 2004 3.200 3.475 3.200 3.470 775,600 +0.22(+6.77%)
Nov 10, 2004 3.235 3.290 3.225 3.250 419,000 +0.00(+0.15%)
Nov 09, 2004 3.280 3.335 3.215 3.245 434,200 +0.02(+0.62%)
Nov 08, 2004 3.280 3.280 3.175 3.225 567,800 +0.00(+0.00%)
Nov 05, 2004 3.225 3.300 3.150 3.225 214,000 +0.00(+0.00%)
Nov 04, 2004 3.200 3.225 3.155 3.225 345,800 +0.00(+0.00%)
Nov 03, 2004 3.195 3.250 3.170 3.225 253,600 +0.04(+1.42%)
Nov 02, 2004 3.125 3.240 3.125 3.180 166,400 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.