Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.07 +0.50 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.784 1.790 1.753 1.756 70,030,296 -0.03(-1.48%)
Apr 27, 2006 1.771 1.789 1.761 1.783 118,981,992 -0.00(-0.14%)
Apr 26, 2006 1.763 1.813 1.753 1.785 221,961,152 +0.01(+0.56%)
Apr 25, 2006 1.775 1.784 1.746 1.775 255,826,272 -0.01(-0.75%)
Apr 24, 2006 1.802 1.802 1.762 1.789 61,897,976 -0.01(-0.47%)
Apr 21, 2006 1.827 1.835 1.782 1.797 88,678,384 -0.02(-0.85%)
Apr 20, 2006 1.831 1.856 1.807 1.813 108,003,960 -0.03(-1.49%)
Apr 19, 2006 1.802 1.844 1.790 1.840 85,833,008 +0.03(+1.68%)
Apr 18, 2006 1.765 1.818 1.756 1.810 92,130,200 +0.05(+2.86%)
Apr 17, 2006 1.819 1.827 1.748 1.759 89,053,760 -0.07(-3.69%)
Apr 13, 2006 1.793 1.832 1.770 1.827 74,476,928 +0.02(+1.36%)
Apr 12, 2006 1.799 1.818 1.791 1.802 57,250,732 +0.00(+0.19%)
Apr 11, 2006 1.826 1.833 1.772 1.799 132,422,768 -0.03(-1.50%)
Apr 10, 2006 1.853 1.860 1.807 1.826 95,184,704 -0.02(-1.29%)
Apr 07, 2006 1.923 1.929 1.846 1.850 114,666,752 -0.07(-3.69%)
Apr 06, 2006 1.856 1.937 1.852 1.921 186,327,312 +0.06(+3.13%)
Apr 05, 2006 1.829 1.863 1.809 1.863 111,469,912 +0.03(+1.55%)
Apr 04, 2006 1.822 1.851 1.797 1.834 74,531,192 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.