Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.798 4.884 4.572 4.666 113,414 -0.10(-2.12%)
May 30, 2006 5.001 5.024 4.752 4.767 81,823 -0.23(-4.67%)
May 26, 2006 5.094 5.242 4.985 5.001 147,691 -0.05(-0.93%)
May 25, 2006 4.923 5.141 4.923 5.048 192,600 +0.13(+2.69%)
May 24, 2006 4.705 4.954 4.541 4.915 149,758 +0.21(+4.47%)
May 23, 2006 4.900 5.164 4.705 4.705 222,415 -0.23(-4.73%)
May 22, 2006 4.206 4.970 4.191 4.939 359,893 +0.74(+17.63%)
May 19, 2006 4.199 4.253 4.160 4.199 222,333 -0.01(-0.19%)
May 18, 2006 4.035 4.440 4.035 4.206 611,377 +0.16(+4.05%)
May 17, 2006 3.980 4.074 3.887 4.043 367,167 +0.04(+0.97%)
May 16, 2006 3.949 4.035 3.949 4.004 403,517 +0.08(+1.98%)
May 15, 2006 3.918 3.965 3.871 3.926 231,857 -0.02(-0.59%)
May 12, 2006 3.879 4.019 3.871 3.949 133,521 +0.03(+0.80%)
May 11, 2006 3.973 3.980 3.903 3.918 88,970 -0.05(-1.18%)
May 10, 2006 4.012 4.043 3.934 3.965 272,537 -0.04(-0.97%)
May 09, 2006 4.152 4.206 4.004 4.004 106,961 -0.18(-4.28%)
May 08, 2006 4.144 4.206 4.121 4.183 22,115 +0.01(+0.19%)
May 05, 2006 4.097 4.323 4.082 4.175 100,194 +0.09(+2.10%)
May 04, 2006 4.089 4.136 4.074 4.089 115,584 -0.02(-0.57%)
May 03, 2006 4.128 4.152 4.082 4.113 91,849 -0.03(-0.75%)
May 02, 2006 4.136 4.167 4.113 4.144 59,231 +0.00(+0.00%)
May 01, 2006 4.128 4.206 4.113 4.144 143,150 +0.02(+0.38%)
Apr 28, 2006 4.144 4.206 4.105 4.128 119,263 -0.02(-0.56%)
Apr 27, 2006 4.253 4.253 4.144 4.152 99,067 -0.12(-2.74%)
Apr 26, 2006 4.261 4.331 4.214 4.269 73,555 +0.01(+0.18%)
Apr 25, 2006 4.276 4.331 4.214 4.261 80,672 -0.02(-0.55%)
Apr 24, 2006 4.276 4.362 4.206 4.284 123,032 +0.02(+0.55%)
Apr 21, 2006 4.284 4.284 4.206 4.261 87,858 +0.02(+0.37%)
Apr 20, 2006 4.206 4.253 4.206 4.245 64,949 +0.04(+0.93%)
Apr 19, 2006 4.237 4.292 4.206 4.206 107,153 -0.02(-0.55%)
Apr 18, 2006 4.214 4.237 4.183 4.230 73,940 +0.05(+1.12%)
Apr 17, 2006 4.214 4.237 4.183 4.183 64,248 -0.05(-1.10%)
Apr 13, 2006 4.183 4.237 4.183 4.230 64,665 +0.03(+0.74%)
Apr 12, 2006 4.191 4.237 4.183 4.199 46,523 +0.01(+0.19%)
Apr 11, 2006 4.378 4.440 4.183 4.191 123,316 -0.16(-3.58%)
Apr 10, 2006 4.253 4.471 4.253 4.347 128,113 +0.08(+1.82%)
Apr 07, 2006 4.308 4.448 4.206 4.269 82,592 -0.01(-0.18%)
Apr 06, 2006 4.245 4.308 4.245 4.276 106,953 +0.05(+1.11%)
Apr 05, 2006 4.300 4.308 4.183 4.230 83,772 +0.02(+0.37%)
Apr 04, 2006 4.183 4.222 4.175 4.214 88,102 -0.01(-0.18%)
Apr 03, 2006 4.331 4.378 4.222 4.222 288,776 -0.12(-2.69%)
Mar 31, 2006 4.362 4.424 4.253 4.339 73,603 +0.01(+0.18%)
Mar 30, 2006 4.572 4.572 4.214 4.331 170,681 -0.23(-4.96%)
Mar 29, 2006 4.526 4.557 4.510 4.557 111,818 +0.03(+0.69%)
Mar 28, 2006 4.549 4.580 4.526 4.526 81,882 -0.05(-1.02%)
Mar 27, 2006 4.650 4.650 4.565 4.572 62,421 -0.06(-1.34%)
Mar 24, 2006 4.713 4.713 4.611 4.635 49,701 -0.08(-1.65%)
Mar 23, 2006 4.650 4.713 4.627 4.713 138,777 +0.07(+1.51%)
Mar 22, 2006 4.580 4.666 4.541 4.643 367,033 +0.09(+1.88%)
Mar 21, 2006 4.627 4.658 4.557 4.557 68,808 -0.08(-1.68%)
Mar 20, 2006 4.791 4.837 4.596 4.635 82,626 -0.17(-3.57%)
Mar 17, 2006 4.767 4.806 4.674 4.806 255,476 +0.07(+1.48%)
Mar 16, 2006 4.635 4.767 4.565 4.736 100,525 +0.14(+3.05%)
Mar 15, 2006 4.705 4.736 4.565 4.596 679,045 -0.08(-1.67%)
Mar 14, 2006 4.572 4.962 4.572 4.674 859,268 +0.11(+2.39%)
Mar 13, 2006 4.565 4.611 4.541 4.565 425,362 +0.02(+0.34%)
Mar 10, 2006 4.557 4.565 4.533 4.549 73,694 +0.01(+0.17%)
Mar 09, 2006 4.572 4.588 4.502 4.541 160,198 -0.02(-0.51%)
Mar 08, 2006 4.658 4.697 4.565 4.565 295,871 -0.13(-2.82%)
Mar 07, 2006 4.604 4.705 4.580 4.697 126,108 +0.08(+1.69%)
Mar 06, 2006 4.604 4.689 4.572 4.619 88,961 -0.02(-0.34%)
Mar 03, 2006 4.635 4.767 4.596 4.635 171,107 -0.02(-0.50%)
Mar 02, 2006 4.806 4.806 4.624 4.658 160,013 -0.12(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.