Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

953.86 +6.06 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.417 3.459 3.351 3.352 61,414,620 -0.02(-0.54%)
Apr 27, 2007 3.405 3.443 3.317 3.371 60,397,592 -0.05(-1.34%)
Apr 26, 2007 3.375 3.442 3.344 3.417 54,512,240 +0.04(+1.24%)
Apr 25, 2007 3.313 3.393 3.297 3.375 55,555,984 +0.06(+1.72%)
Apr 24, 2007 3.251 3.347 3.230 3.318 112,087,696 +0.12(+3.76%)
Apr 23, 2007 3.235 3.241 3.188 3.197 64,905,348 -0.05(-1.63%)
Apr 20, 2007 3.260 3.262 3.208 3.250 64,719,616 +0.04(+1.17%)
Apr 19, 2007 3.143 3.231 3.134 3.213 62,091,928 +0.04(+1.38%)
Apr 18, 2007 3.125 3.196 3.109 3.169 74,541,120 +0.04(+1.24%)
Apr 17, 2007 3.179 3.251 3.115 3.130 115,455,936 +0.03(+0.95%)
Apr 16, 2007 3.109 3.132 3.061 3.101 73,247,752 -0.02(-0.52%)
Apr 13, 2007 3.081 3.123 3.044 3.117 69,623,696 +0.03(+0.82%)
Apr 12, 2007 2.990 3.101 2.970 3.091 81,073,744 +0.09(+2.85%)
Apr 11, 2007 3.067 3.098 2.996 3.006 88,648,168 -0.06(-1.80%)
Apr 10, 2007 3.088 3.124 3.055 3.061 86,578,552 -0.03(-1.02%)
Apr 09, 2007 3.150 3.185 3.086 3.092 69,870,016 -0.06(-1.81%)
Apr 05, 2007 2.925 3.153 2.925 3.150 145,363,120 +0.24(+8.12%)
Apr 04, 2007 2.915 2.939 2.905 2.913 39,443,272 -0.01(-0.21%)
Apr 03, 2007 2.930 2.963 2.892 2.919 51,652,692 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.