Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
13049
13086
12952
13045
218,005,072
+4.90(+0.04%)
Feb 27, 2007
13259
13404
12948
13040
249,326,448
-364.40(-2.72%)
Feb 26, 2007
13406
13433
13344
13404
197,053,376
+61.00(+0.46%)
Feb 23, 2007
13365
13376
13318
13344
171,308,048
+25.50(+0.19%)
Feb 22, 2007
13373
13378
13248
13318
198,729,472
-12.30(-0.09%)
Feb 21, 2007
13310
13332
13238
13330
239,685,232
+10.60(+0.08%)
Feb 20, 2007
13221
13323
13201
13320
206,971,552
+7.70(+0.06%)
Feb 16, 2007
13310
13325
13279
13312
208,040,032
+23.80(+0.18%)
Feb 15, 2007
13218
13294
13204
13288
223,171,536
+83.70(+0.63%)
Feb 14, 2007
13210
13259
13172
13204
195,645,392
+32.70(+0.25%)
Feb 13, 2007
13068
13172
13040
13172
191,164,896
+131.30(+1.01%)
Feb 12, 2007
13101
13129
13019
13040
157,700,800
-43.50(-0.33%)
Feb 09, 2007
13178
13209
13070
13084
201,590,608
-100.30(-0.76%)
Feb 08, 2007
13139
13185
13096
13184
199,769,248
+42.10(+0.32%)
Feb 07, 2007
13211
13238
13108
13142
194,201,120
-41.10(-0.31%)
Feb 06, 2007
13204
13222
13158
13183
174,213,008
+16.60(+0.13%)
Feb 05, 2007
13145
13177
13112
13167
140,378,624
+55.10(+0.42%)
Feb 02, 2007
13178
13178
13102
13112
187,389,696
-33.10(-0.25%)
Feb 01, 2007
13091
13179
13034
13145
220,033,344
+110.60(+0.85%)
Jan 31, 2007
12967
13074
12970
13034
221,977,744
+19.50(+0.15%)
Jan 30, 2007
12952
13034
12924
13015
229,124,016
+68.60(+0.53%)
Jan 29, 2007
12989
13025
12926
12946
216,575,344
-33.30(-0.26%)
Jan 26, 2007
12976
13007
12927
12979
154,448,992
+52.00(+0.40%)
Jan 25, 2007
13038
13047
12922
12927
221,637,504
-83.40(-0.64%)
Jan 24, 2007
12876
13030
12880
13011
196,440,288
+99.80(+0.77%)
Jan 23, 2007
12766
12911
12706
12911
220,488,656
+205.10(+1.61%)
Jan 22, 2007
12779
12791
12696
12706
161,886,880
-13.20(-0.10%)
Jan 19, 2007
12639
12752
12638
12719
184,046,272
+78.30(+0.62%)
Jan 18, 2007
12762
12796
12630
12641
202,792,048
-89.70(-0.70%)
Jan 17, 2007
12706
12751
12651
12730
193,312,512
+10.10(+0.08%)
Jan 16, 2007
12708
12760
12680
12720
186,471,120
+41.50(+0.33%)
Jan 12, 2007
12565
12703
12520
12679
186,501,536
+158.90(+1.27%)
Jan 11, 2007
12455
12594
12453
12520
213,038,384
+62.40(+0.50%)
Jan 10, 2007
12461
12474
12412
12458
196,377,216
-10.50(-0.08%)
Jan 09, 2007
12497
12553
12413
12468
207,620,816
-85.10(-0.68%)
Jan 08, 2007
12558
12617
12478
12553
172,708,288
+75.10(+0.60%)
Jan 05, 2007
12518
12554
12439
12478
201,713,920
-75.60(-0.60%)
Jan 04, 2007
12679
12701
12519
12554
247,371,664
-147.80(-1.16%)
Jan 03, 2007
12919
12926
12673
12701
199,791,472
-207.00(-1.60%)
Dec 29, 2006
12874
12942
12873
12908
72,090,088
-1.10(-0.01%)
Dec 28, 2006
12847
12919
12848
12910
96,050,128
+56.90(+0.44%)
Dec 27, 2006
12755
12861
12718
12853
79,763,080
+134.40(+1.06%)
Dec 26, 2006
12753
12750
12700
12718
89,942,272
+0.00(+0.00%)
Dec 22, 2006
12753
12750
12700
12718
89,942,272
-19.00(-0.15%)
Dec 21, 2006
12808
12814
12696
12737
156,818,816
-45.80(-0.36%)
Dec 20, 2006
12761
12860
12753
12783
167,280,448
+1.50(+0.01%)
Dec 19, 2006
12751
12825
12718
12782
168,186,368
-3.70(-0.03%)
Dec 18, 2006
12873
12931
12764
12785
175,262,688
-81.10(-0.63%)
Dec 15, 2006
13053
13043
12866
12866
276,049,664
-155.50(-1.19%)
Dec 14, 2006
12909
13034
12902
13022
191,490,752
+111.50(+0.86%)
Dec 13, 2006
12892
12918
12856
12910
186,954,016
+51.80(+0.40%)
Dec 12, 2006
12897
12898
12832
12858
188,801,248
-19.70(-0.15%)
Dec 11, 2006
12885
12928
12865
12878
160,981,344
-21.40(-0.17%)
Dec 08, 2006
12948
12963
12880
12900
165,517,536
-16.10(-0.12%)
Dec 07, 2006
12911
12940
12854
12916
167,331,968
+25.90(+0.20%)
Dec 06, 2006
12878
12951
12880
12890
227,151,312
-6.10(-0.05%)
Dec 05, 2006
12856
12927
12832
12896
186,833,664
+47.20(+0.37%)
Dec 04, 2006
12767
12853
12755
12849
167,445,504
+93.90(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.