Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walt Disney (NY: DIS )

103.25 -0.12 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 22.08 22.20 21.49 22.18 7,694,652 +0.02(+0.09%)
Nov 26, 2008 20.97 22.42 20.62 22.16 14,119,841 +0.46(+2.13%)
Nov 25, 2008 21.96 22.33 20.97 21.69 20,647,920 -0.17(-0.77%)
Nov 24, 2008 21.03 22.56 20.29 21.86 24,415,922 +1.06(+5.11%)
Nov 21, 2008 18.95 20.81 18.49 20.80 28,573,616 +2.35(+12.76%)
Nov 20, 2008 19.29 19.84 18.32 18.44 27,339,530 -1.19(-6.07%)
Nov 19, 2008 20.25 20.71 19.63 19.64 22,782,088 -0.72(-3.53%)
Nov 18, 2008 19.62 20.66 19.56 20.35 22,294,684 +0.92(+4.71%)
Nov 17, 2008 19.77 20.42 19.28 19.44 20,984,646 -1.32(-6.36%)
Nov 14, 2008 20.82 22.05 20.62 20.76 17,150,684 -0.56(-2.63%)
Nov 13, 2008 19.99 21.42 19.28 21.32 24,439,768 +1.47(+7.39%)
Nov 12, 2008 21.03 21.38 19.72 19.85 21,588,506 -1.60(-7.44%)
Nov 11, 2008 21.52 22.07 20.18 21.45 23,531,408 -0.30(-1.36%)
Nov 10, 2008 23.53 23.53 21.33 21.74 16,616,958 -1.26(-5.48%)
Nov 07, 2008 21.22 23.83 21.08 23.00 29,152,118 +0.54(+2.41%)
Nov 06, 2008 23.76 23.90 21.98 22.46 23,394,780 -1.40(-5.86%)
Nov 05, 2008 25.51 25.57 23.73 23.86 15,297,313 -1.76(-6.88%)
Nov 04, 2008 24.90 25.84 24.90 25.62 17,107,338 +0.96(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.