Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.26 -1.04 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.812 7.902 7.604 7.649 202,497 -0.26(-3.31%)
Oct 30, 2008 7.884 7.947 7.721 7.911 166,759 +0.37(+4.92%)
Oct 29, 2008 7.685 7.857 7.342 7.540 260,112 -0.29(-3.70%)
Oct 28, 2008 7.414 7.875 7.143 7.830 473,569 +0.65(+9.07%)
Oct 27, 2008 7.323 7.540 7.097 7.179 275,824 -0.34(-4.57%)
Oct 24, 2008 7.414 7.730 7.278 7.522 259,042 -0.52(-6.41%)
Oct 23, 2008 7.830 8.300 7.748 8.038 188,237 -0.02(-0.22%)
Oct 22, 2008 8.318 8.445 7.974 8.056 177,420 -0.81(-9.17%)
Oct 21, 2008 9.123 9.313 8.734 8.870 231,673 +0.06(+0.72%)
Oct 20, 2008 8.363 8.806 8.309 8.806 276,301 +0.87(+10.93%)
Oct 17, 2008 8.029 8.173 7.911 7.938 94,165 -0.41(-4.88%)
Oct 16, 2008 7.730 8.390 7.712 8.345 329,472 +0.91(+12.29%)
Oct 15, 2008 7.875 8.255 7.414 7.432 218,656 -1.16(-13.47%)
Oct 14, 2008 7.739 8.842 7.739 8.589 483,260 +0.35(+4.28%)
Oct 13, 2008 7.685 8.237 7.685 8.237 245,263 +0.55(+7.18%)
Oct 10, 2008 7.206 7.739 6.962 7.685 556,978 -0.26(-3.30%)
Oct 09, 2008 8.363 8.508 7.522 7.947 316,976 -0.42(-5.08%)
Oct 08, 2008 8.110 8.788 8.002 8.372 471,318 -0.09(-1.07%)
Oct 07, 2008 8.680 9.016 8.429 8.463 269,264 -0.43(-4.88%)
Oct 06, 2008 8.924 9.493 8.567 8.897 312,277 -0.87(-8.89%)
Oct 03, 2008 10.22 10.44 9.765 9.765 0 -0.19(-1.91%)
Oct 02, 2008 10.14 10.24 9.819 9.955 287,940 -0.21(-2.05%)
Oct 01, 2008 10.22 10.33 9.837 10.16 305,803 +0.08(+0.81%)
Sep 30, 2008 10.17 10.17 9.936 10.08 139,195 +0.30(+3.05%)
Sep 29, 2008 10.14 10.19 9.728 9.783 178,232 -0.61(-5.83%)
Sep 26, 2008 10.41 10.52 10.14 10.39 0 -0.33(-3.04%)
Sep 25, 2008 10.56 10.84 10.48 10.71 229,927 +0.12(+1.11%)
Sep 24, 2008 10.80 10.84 10.46 10.60 130,447 -0.23(-2.09%)
Sep 23, 2008 10.54 10.99 10.44 10.82 433,923 +0.24(+2.22%)
Sep 22, 2008 10.51 10.65 10.32 10.59 212,922 +0.03(+0.26%)
Sep 19, 2008 10.85 10.85 9.557 10.56 0 +0.02(+0.17%)
Sep 18, 2008 9.521 10.67 9.521 10.54 587,474 +0.26(+2.55%)
Sep 17, 2008 10.56 10.56 10.12 10.28 416,265 -0.47(-4.37%)
Sep 16, 2008 10.60 10.82 10.40 10.75 333,774 -0.24(-2.22%)
Sep 15, 2008 11.21 11.48 10.89 10.99 374,095 -0.34(-3.03%)
Sep 12, 2008 11.30 11.56 11.30 11.34 285,175 -0.02(-0.16%)
Sep 11, 2008 11.11 11.43 11.01 11.36 368,076 +0.12(+1.05%)
Sep 10, 2008 11.48 11.91 11.17 11.24 229,668 -0.20(-1.74%)
Sep 09, 2008 11.81 12.03 11.35 11.44 526,399 -0.52(-4.31%)
Sep 08, 2008 12.03 12.21 11.82 11.95 188,499 +0.11(+0.92%)
Sep 05, 2008 11.75 11.89 11.66 11.84 0 -0.09(-0.76%)
Sep 04, 2008 12.39 12.39 11.84 11.93 199,398 -0.43(-3.51%)
Sep 03, 2008 12.21 12.47 12.12 12.37 274,976 +0.00(+0.00%)
Sep 02, 2008 12.45 12.50 12.28 12.37 220,139 +0.02(+0.15%)
Aug 29, 2008 12.15 12.47 12.14 12.35 0 +0.20(+1.64%)
Aug 28, 2008 12.11 12.29 12.06 12.15 240,681 -0.18(-1.47%)
Aug 27, 2008 12.31 12.59 12.25 12.33 271,221 +0.08(+0.66%)
Aug 26, 2008 12.12 12.64 12.09 12.25 383,522 -0.01(-0.07%)
Aug 25, 2008 12.42 12.42 12.07 12.26 502,193 -0.31(-2.45%)
Aug 22, 2008 12.30 12.69 12.25 12.57 188,972 +0.15(+1.24%)
Aug 21, 2008 12.36 12.42 12.21 12.41 88,082 +0.08(+0.66%)
Aug 20, 2008 12.45 12.53 12.21 12.33 200,451 -0.12(-0.94%)
Aug 19, 2008 12.35 12.47 12.30 12.45 113,337 -0.06(-0.51%)
Aug 18, 2008 12.59 12.65 12.39 12.51 191,322 -0.21(-1.64%)
Aug 15, 2008 12.80 12.80 12.49 12.72 0 +0.07(+0.57%)
Aug 14, 2008 12.74 12.78 12.48 12.65 189,616 -0.15(-1.20%)
Aug 13, 2008 13.15 13.15 12.71 12.80 229,065 -0.25(-1.94%)
Aug 12, 2008 13.12 13.15 12.87 13.06 275,017 -0.32(-2.37%)
Aug 11, 2008 13.56 13.62 13.12 13.37 434,941 +0.03(+0.20%)
Aug 08, 2008 13.21 13.59 13.09 13.35 444,749 +0.40(+3.07%)
Aug 07, 2008 12.83 13.25 12.83 12.95 414,527 +0.29(+2.29%)
Aug 06, 2008 12.54 12.68 12.45 12.66 152,426 +0.16(+1.30%)
Aug 05, 2008 12.52 12.61 12.30 12.50 418,138 +0.26(+2.14%)
Aug 04, 2008 12.31 12.51 12.12 12.23 198,527 -0.20(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.