Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.45 -0.07 (-0.09%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.631 8.767 8.530 8.624 554,998 +0.01(+0.10%)
Mar 30, 2009 8.789 8.789 8.504 8.616 290,060 -0.38(-4.22%)
Mar 26, 2009 8.811 9.023 8.804 8.995 802,850 +0.28(+3.27%)
Mar 25, 2009 8.681 8.865 8.486 8.710 789,062 +0.06(+0.71%)
Mar 24, 2009 8.578 8.773 8.578 8.649 530,816 -0.09(-1.03%)
Mar 23, 2009 8.513 8.749 8.497 8.738 591,960 +0.50(+6.09%)
Mar 20, 2009 8.442 8.482 8.144 8.236 479,291 -0.16(-1.91%)
Mar 19, 2009 8.421 8.543 8.331 8.396 548,072 -0.07(-0.83%)
Mar 18, 2009 8.215 8.594 8.215 8.467 1,020,319 +0.17(+2.06%)
Mar 17, 2009 8.081 8.298 8.019 8.296 616,434 +0.32(+4.04%)
Mar 16, 2009 8.173 8.197 7.973 7.973 847,308 -0.14(-1.73%)
Mar 13, 2009 8.131 8.142 7.973 8.114 0 +0.09(+1.15%)
Mar 12, 2009 7.721 8.058 7.664 8.022 788,030 +0.27(+3.54%)
Mar 11, 2009 7.796 7.886 7.684 7.748 1,331,586 +0.02(+0.26%)
Mar 10, 2009 7.342 7.750 7.342 7.728 777,879 +0.43(+5.92%)
Mar 09, 2009 7.333 7.540 7.272 7.296 1,873,522 -0.14(-1.86%)
Mar 06, 2009 7.561 7.575 7.257 7.434 0 -0.05(-0.64%)
Mar 05, 2009 7.581 7.714 7.467 7.483 590,747 -0.24(-3.12%)
Mar 04, 2009 7.638 7.829 7.579 7.724 719,244 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.