Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.07 +0.50 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.056 3.246 3.040 3.232 230,424,496 +0.12(+3.93%)
Feb 26, 2009 3.198 3.229 3.110 3.110 145,840,368 -0.07(-2.15%)
Feb 25, 2009 3.237 3.280 3.134 3.178 182,869,392 -0.09(-2.88%)
Feb 24, 2009 3.091 3.297 3.087 3.272 205,909,184 +0.19(+6.30%)
Feb 23, 2009 3.200 3.238 3.069 3.078 147,064,880 -0.11(-3.37%)
Feb 20, 2009 3.046 3.200 3.035 3.186 187,537,232 +0.10(+3.08%)
Feb 19, 2009 3.135 3.201 3.076 3.090 135,695,472 -0.02(-0.64%)
Feb 18, 2009 3.106 3.132 3.019 3.110 147,665,744 +0.03(+1.10%)
Feb 17, 2009 3.076 3.125 3.052 3.076 142,865,920 -0.08(-2.51%)
Feb 13, 2009 3.191 3.226 3.136 3.156 82,824,768 -0.03(-1.09%)
Feb 12, 2009 3.086 3.205 3.078 3.191 162,289,776 -0.02(-0.61%)
Feb 11, 2009 3.148 3.237 3.105 3.210 167,336,752 +0.05(+1.65%)
Feb 10, 2009 3.300 3.354 3.146 3.158 214,514,432 -0.17(-5.10%)
Feb 09, 2009 3.320 3.360 3.261 3.328 189,193,552 +0.01(+0.24%)
Feb 06, 2009 3.152 3.342 3.152 3.320 241,592,304 +0.17(+5.33%)
Feb 05, 2009 3.050 3.183 3.024 3.152 203,870,320 +0.11(+3.47%)
Feb 04, 2009 3.162 3.165 3.034 3.046 275,169,984 -0.13(-3.98%)
Feb 03, 2009 3.036 3.202 2.993 3.172 294,582,368 +0.12(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.