Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3150 3350 2875 2950 3 +125.00(+4.42%)
Jan 29, 2009 2825 2825 2750 2825 1 -200.25(-6.62%)
Jan 28, 2009 3150 3175 3025 3025 1 -99.75(-3.19%)
Jan 26, 2009 3125 3125 3125 0 -86.00(-2.68%)
Jan 23, 2009 2825 3211 2825 3211 0 +86.00(+2.75%)
Jan 22, 2009 2750 3150 2750 3125 0 -125.00(-3.85%)
Jan 21, 2009 2875 3250 2750 3250 1 +375.00(+13.04%)
Jan 20, 2009 3000 3000 2875 2875 1 -125.00(-4.17%)
Jan 16, 2009 3025 3050 3000 3000 2 -63.00(-2.06%)
Jan 15, 2009 3063 3063 3063 3063 0 +12.75(+0.42%)
Jan 14, 2009 3325 3325 3000 3050 1 +0.25(+0.01%)
Jan 13, 2009 3350 3350 3050 3050 1 -275.00(-8.27%)
Jan 12, 2009 3325 3325 3000 3325 0 +187.50(+5.98%)
Jan 09, 2009 3575 3575 3000 3138 2 -287.50(-8.39%)
Jan 08, 2009 3100 3575 3100 3425 2 -100.00(-2.84%)
Jan 07, 2009 3500 3525 3125 3525 1 +25.00(+0.71%)
Jan 06, 2009 3350 3500 3300 3500 0 +250.00(+7.69%)
Jan 05, 2009 3075 3250 3000 3250 7 +175.00(+5.69%)
Jan 02, 2009 2875 3075 2873 3075 4 +325.00(+11.82%)
Dec 31, 2008 2875 3045 2650 2750 7 -275.00(-9.09%)
Dec 30, 2008 2875 3025 2750 3025 8 +0.00(+0.00%)
Dec 29, 2008 2775 3050 2500 3025 13 +150.00(+5.22%)
Dec 26, 2008 2850 2875 2775 2875 2 +0.25(+0.01%)
Dec 24, 2008 2750 2875 2750 2875 1 +124.75(+4.54%)
Dec 23, 2008 2875 2875 2750 2750 0 -25.00(-0.90%)
Dec 22, 2008 2875 2875 2750 2775 2 -100.00(-3.48%)
Dec 19, 2008 2900 2950 2875 2875 1 -98.75(-3.32%)
Dec 18, 2008 2950 2974 2950 2974 0 +98.75(+3.43%)
Dec 17, 2008 2875 2875 2875 2875 0 -125.00(-4.17%)
Dec 16, 2008 2900 3125 2875 3000 4 +100.00(+3.45%)
Dec 15, 2008 2900 2900 2900 2900 0 -224.75(-7.19%)
Dec 12, 2008 2900 3225 2875 3125 1 -125.25(-3.85%)
Dec 10, 2008 3250 3250 3250 0 -5.00(-0.15%)
Dec 09, 2008 2925 3275 2800 3255 1 -20.00(-0.61%)
Dec 08, 2008 3350 3350 2800 3275 2 -75.00(-2.24%)
Dec 05, 2008 3350 3350 2850 3350 1 +535.00(+19.01%)
Dec 04, 2008 3300 3325 2800 2815 1 -310.00(-9.92%)
Dec 03, 2008 3100 3325 2750 3125 7 -50.00(-1.57%)
Dec 02, 2008 3525 3600 2775 3175 3 +675.00(+27.00%)
Dec 01, 2008 3225 3725 2500 2500 7 -321.25(-11.39%)
Nov 28, 2008 3250 3250 2821 2821 0 -503.75(-15.15%)
Nov 26, 2008 3125 3325 2525 3325 12 +125.00(+3.91%)
Nov 25, 2008 3250 3250 3200 3200 0 -250.00(-7.25%)
Nov 24, 2008 3400 3500 2926 3450 2 -25.00(-0.72%)
Nov 21, 2008 2925 3500 2750 3475 4 +150.00(+4.51%)
Nov 20, 2008 3250 3475 2500 3325 8 +25.00(+0.76%)
Nov 19, 2008 3250 3325 3250 3300 0 -224.75(-6.38%)
Nov 18, 2008 3350 3525 3268 3525 1 -175.50(-4.74%)
Nov 17, 2008 3450 3900 3250 3700 3 -249.50(-6.32%)
Nov 14, 2008 3475 3950 3475 3950 0 -25.00(-0.63%)
Nov 13, 2008 4225 4225 3375 3975 3 -250.25(-5.92%)
Nov 12, 2008 4125 4250 4125 4225 0 +25.00(+0.60%)
Nov 11, 2008 3700 4200 3625 4200 7 +500.00(+13.51%)
Nov 10, 2008 3850 3850 3250 3700 2 +74.75(+2.06%)
Nov 07, 2008 3975 4200 3625 3625 2 -99.75(-2.68%)
Nov 06, 2008 4000 4000 3500 3725 4 +50.00(+1.36%)
Nov 05, 2008 3650 3675 3640 3675 1 -199.75(-5.16%)
Nov 04, 2008 3900 3900 3875 3875 0 -50.25(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.