Anglo American Plc (OP: AAUKF )

34.21 +0.41 (+1.20%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2009		25.60	25.60	25.60	584	+1.75(+7.34%)
May 11, 2009	23.85	23.85	23.85	23.85	0	-0.52(-2.13%)
May 08, 2009	23.90	24.40	23.90	24.37	14,267	+2.37(+10.77%)
May 01, 2009		22.00	22.00	22.00	0	+3.50(+18.92%)
Mar 24, 2009	18.50	18.50	18.50	18.50	0	+0.62(+3.46%)
Mar 19, 2009	17.88	17.88	17.88	17.88	0	+3.73(+26.37%)
Mar 09, 2009		14.15	14.15	14.15	0	+0.00(+0.00%)
Mar 06, 2009	14.15	14.15	14.15	14.15	455	-0.15(-1.05%)
Mar 05, 2009		14.30	14.30	14.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices