Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.750 -0.270 (-5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2009 5.124 5.124 5.124 5.124 0 +0.28(+5.88%)
Apr 15, 2009 5.067 4.839 4.839 4.839 351 -0.28(-5.55%)
Apr 14, 2009 5.124 5.124 5.124 5.124 175 +0.48(+10.43%)
Apr 13, 2009 4.668 5.095 4.640 4.640 728 -0.48(-9.44%)
Apr 09, 2009 5.124 5.124 5.124 5.124 175 +0.03(+0.56%)
Apr 06, 2009 5.124 5.124 5.095 5.095 18,819 -0.03(-0.56%)
Apr 03, 2009 5.124 5.124 5.124 5.124 175 +0.00(+0.00%)
Apr 02, 2009 5.124 5.124 5.124 5.124 351 +0.00(+0.00%)
Mar 30, 2009 5.124 5.124 5.124 5.124 878 -0.28(-5.26%)
Mar 19, 2009 5.408 5.408 5.408 5.408 12,471 +0.43(+8.57%)
Mar 18, 2009 4.839 4.981 4.839 4.981 12,357 +0.03(+0.52%)
Mar 13, 2009 4.959 4.956 4.956 4.956 351 -0.03(-0.51%)
Mar 11, 2009 4.981 4.981 4.981 4.981 0 +0.00(+0.00%)
Mar 10, 2009 4.839 4.981 4.839 4.981 1,257 +0.14(+2.82%)
Mar 09, 2009 4.845 4.845 4.845 4.845 0 +0.00(+0.00%)
Mar 06, 2009 4.867 4.867 4.845 4.845 5,986 -0.02(-0.47%)
Mar 05, 2009 4.867 4.867 4.867 4.867 966 -0.01(-0.23%)
Mar 04, 2009 4.879 4.879 4.879 4.879 1,921 -0.39(-7.35%)
Feb 27, 2009 4.953 5.266 5.266 5.266 19,849 +0.17(+3.35%)
Feb 20, 2009 4.953 5.095 5.095 5.095 1,229 -0.20(-3.76%)
Feb 13, 2009 5.118 5.294 5.294 5.294 11,417 +0.40(+8.14%)
Feb 10, 2009 4.896 4.896 4.896 4.896 0 +0.00(+0.00%)
Feb 09, 2009 5.670 5.670 4.896 4.896 702 -0.77(-13.65%)
Feb 06, 2009 5.670 5.670 5.670 5.670 351 +0.26(+4.84%)
Feb 05, 2009 5.682 5.682 5.192 5.408 878 +0.55(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.