Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.630 9.020 8.590 9.000 47,956 +0.13(+1.47%)
Mar 30, 2010 8.730 8.990 8.550 8.870 59,681 -0.11(-1.22%)
Mar 29, 2010 8.810 8.990 8.750 8.980 45,466 +0.18(+1.99%)
Mar 26, 2010 8.460 8.810 8.450 8.805 27,126 +0.25(+2.98%)
Mar 25, 2010 8.730 8.780 8.430 8.550 30,150 -0.05(-0.58%)
Mar 24, 2010 8.600 8.600 8.300 8.600 58,087 +0.03(+0.35%)
Mar 23, 2010 8.510 8.650 8.270 8.570 52,019 -0.03(-0.35%)
Mar 22, 2010 8.650 8.750 8.250 8.600 52,553 -0.15(-1.71%)
Mar 19, 2010 8.750 8.900 8.690 8.750 208,240 -0.09(-1.02%)
Mar 18, 2010 8.900 8.900 8.750 8.840 65,891 +0.01(+0.11%)
Mar 17, 2010 8.850 8.850 8.690 8.830 94,747 -0.03(-0.34%)
Mar 16, 2010 9.000 9.000 8.750 8.860 87,525 -0.14(-1.56%)
Mar 15, 2010 8.830 9.000 8.650 9.000 519,358 +0.01(+0.11%)
Mar 12, 2010 8.250 9.000 8.160 8.990 2,995,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.