Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.04 -0.04 (-0.25%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.929 7.972 7.911 7.911 63,600 -0.04(-0.46%)
Apr 29, 2010 7.874 7.979 7.843 7.948 80,827 +0.07(+0.94%)
Apr 28, 2010 7.770 7.886 7.770 7.874 38,901 +0.14(+1.81%)
Apr 27, 2010 7.746 7.917 7.728 7.734 141,771 -0.03(-0.39%)
Apr 26, 2010 7.697 7.862 7.697 7.764 56,511 +0.04(+0.47%)
Apr 23, 2010 7.691 7.758 7.527 7.728 88,501 +0.04(+0.48%)
Apr 22, 2010 7.636 7.725 7.496 7.691 48,751 -0.04(-0.47%)
Apr 21, 2010 7.740 7.740 7.655 7.728 54,128 -0.04(-0.47%)
Apr 20, 2010 7.685 7.764 7.624 7.764 28,399 +0.03(+0.39%)
Apr 19, 2010 7.685 7.789 7.618 7.734 46,380 +0.01(+0.16%)
Apr 16, 2010 7.813 7.813 7.691 7.722 88,912 -0.10(-1.25%)
Apr 15, 2010 7.801 7.886 7.776 7.819 114,160 +0.00(+0.00%)
Apr 14, 2010 7.368 7.886 7.353 7.819 95,013 +0.48(+6.56%)
Apr 13, 2010 7.234 7.350 7.124 7.338 123,485 +0.12(+1.69%)
Apr 12, 2010 7.124 7.362 7.124 7.216 116,892 +0.13(+1.81%)
Apr 09, 2010 7.246 7.283 7.076 7.088 72,945 -0.15(-2.10%)
Apr 08, 2010 7.088 7.271 7.076 7.240 69,655 +0.11(+1.54%)
Apr 07, 2010 7.118 7.173 7.076 7.130 42,128 -0.02(-0.26%)
Apr 06, 2010 7.118 7.191 7.033 7.149 42,512 -0.03(-0.42%)
Apr 05, 2010 7.009 7.179 6.942 7.179 65,100 +0.20(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.