Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.416 5.621 5.393 5.450 195,271,264 +0.03(+0.60%)
Jun 29, 2010 5.799 5.810 5.288 5.418 257,592,064 -0.62(-10.24%)
Jun 25, 2010 5.893 6.074 5.867 6.036 115,677,024 +0.13(+2.26%)
Jun 24, 2010 6.016 6.028 5.826 5.903 155,786,672 -0.16(-2.57%)
Jun 23, 2010 6.091 6.147 5.988 6.058 109,357,176 -0.04(-0.70%)
Jun 22, 2010 6.118 6.247 6.063 6.101 124,431,824 -0.01(-0.20%)
Jun 21, 2010 6.325 6.359 6.056 6.113 106,732,280 -0.16(-2.61%)
Jun 18, 2010 6.309 6.359 6.239 6.277 76,994,608 -0.00(-0.05%)
Jun 17, 2010 6.322 6.375 6.220 6.280 69,743,200 -0.05(-0.80%)
Jun 16, 2010 6.255 6.384 6.254 6.330 79,475,192 +0.00(+0.05%)
Jun 15, 2010 6.146 6.331 6.111 6.327 91,018,592 +0.15(+2.43%)
Jun 14, 2010 6.197 6.270 6.161 6.177 78,642,736 +0.04(+0.65%)
Jun 11, 2010 6.055 6.162 6.000 6.137 84,283,448 -0.01(-0.15%)
Jun 10, 2010 5.986 6.161 5.946 6.146 121,495,408 +0.26(+4.49%)
Jun 09, 2010 6.001 6.059 5.854 5.882 147,729,536 -0.05(-0.78%)
Jun 08, 2010 6.086 6.086 5.776 5.928 230,708,944 -0.16(-2.60%)
Jun 07, 2010 6.277 6.315 6.069 6.086 131,635,664 -0.04(-0.62%)
Jun 04, 2010 6.302 6.395 6.095 6.124 110,211,056 -0.30(-4.65%)
Jun 03, 2010 6.298 6.442 6.228 6.423 105,784,256 +0.12(+1.94%)
Jun 02, 2010 6.186 6.307 6.068 6.301 95,281,296 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.