Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
11668
11747
11604
11713
153,668,128
-15.20(-0.13%)
Jul 29, 2010
11747
11772
11634
11729
205,437,824
+32.00(+0.27%)
Jul 28, 2010
11668
11716
11659
11697
174,776,176
-20.10(-0.17%)
Jul 27, 2010
11804
11823
11684
11717
190,675,712
-29.40(-0.25%)
Jul 26, 2010
11742
11768
11680
11746
134,590,624
+31.90(+0.27%)
Jul 23, 2010
11679
11723
11623
11714
147,800,208
+46.40(+0.40%)
Jul 22, 2010
11573
11668
11513
11668
182,217,152
+154.50(+1.34%)
Jul 21, 2010
11669
11661
11466
11513
166,371,008
-116.60(-1.00%)
Jul 20, 2010
11454
11630
11446
11630
187,924,912
+86.40(+0.75%)
Jul 19, 2010
11542
11580
11448
11544
157,275,104
-26.20(-0.23%)
Jul 16, 2010
11690
11742
11504
11570
186,759,264
-172.10(-1.47%)
Jul 15, 2010
11643
11742
11552
11742
191,605,936
+121.60(+1.05%)
Jul 14, 2010
11673
11694
11607
11620
169,886,400
-52.60(-0.45%)
Jul 13, 2010
11678
11696
11573
11673
196,260,640
+107.00(+0.93%)
Jul 12, 2010
11567
11601
11497
11566
146,214,688
-4.70(-0.04%)
Jul 09, 2010
11431
11570
11394
11570
159,365,040
+137.10(+1.20%)
Jul 08, 2010
11483
11476
11331
11433
222,372,480
+36.10(+0.32%)
Jul 07, 2010
11228
11397
11201
11397
315,669,376
+197.10(+1.76%)
Jul 06, 2010
11195
11270
11094
11200
218,609,792
+4.10(+0.04%)
Jul 02, 2010
11245
11311
11147
11196
149,305,392
-98.30(-0.87%)
Jun 30, 2010
11266
11415
11258
11294
198,625,632
+30.60(+0.27%)
Jun 29, 2010
11508
11595
11244
11264
237,759,616
-444.00(-3.79%)
Jun 25, 2010
11693
11774
11619
11708
150,615,056
+37.60(+0.32%)
Jun 24, 2010
11775
11806
11661
11670
131,022,240
-137.30(-1.16%)
Jun 23, 2010
11784
11850
11730
11808
164,066,016
+9.60(+0.08%)
Jun 22, 2010
11911
11953
11796
11798
158,052,032
-138.20(-1.16%)
Jun 21, 2010
12043
12077
11906
11936
192,616,192
+8.50(+0.07%)
Jun 18, 2010
11990
12018
11928
11928
355,137,920
-18.40(-0.15%)
Jun 17, 2010
11968
11981
11909
11946
177,607,584
+25.00(+0.21%)
Jun 16, 2010
11874
11939
11865
11921
166,225,968
+13.50(+0.11%)
Jun 15, 2010
11702
11908
11670
11908
188,665,904
+240.20(+2.06%)
Jun 14, 2010
11730
11781
11653
11667
164,946,048
+0.40(+0.00%)
Jun 11, 2010
11591
11694
11586
11667
150,092,304
+31.10(+0.27%)
Jun 10, 2010
11515
11638
11451
11636
177,325,280
+185.20(+1.62%)
Jun 09, 2010
11575
11613
11436
11451
208,969,072
-66.60(-0.58%)
Jun 08, 2010
11522
11560
11402
11517
230,881,456
+12.50(+0.11%)
Jun 07, 2010
11570
11617
11494
11505
201,112,352
-64.90(-0.56%)
Jun 04, 2010
11662
11812
11549
11570
212,460,624
-242.30(-2.05%)
Jun 03, 2010
11824
11842
11692
11812
227,712,336
+31.20(+0.26%)
Jun 02, 2010
11619
11781
11569
11781
277,592,992
+208.70(+1.80%)
Jun 01, 2010
11702
11779
11567
11572
247,640,256
-191.00(-1.62%)
May 31, 2010
11766
11763
11671
11763
58,672,780
+91.60(+0.78%)
May 28, 2010
11779
11800
11641
11671
174,609,696
-77.70(-0.66%)
May 27, 2010
11609
11755
11544
11749
235,526,896
+205.20(+1.78%)
May 26, 2010
11700
11724
11518
11544
295,819,744
+25.80(+0.22%)
May 25, 2010
11271
11522
11263
11518
253,635,760
-3.20(-0.03%)
May 21, 2010
11244
11539
11180
11521
212,582,992
+115.30(+1.01%)
May 20, 2010
11495
11515
11381
11406
287,930,304
-259.80(-2.23%)
May 19, 2010
11700
11787
11514
11666
260,917,712
-98.70(-0.84%)
May 18, 2010
11891
11960
11761
11764
227,515,344
-48.50(-0.41%)
May 17, 2010
12000
12015
11696
11813
230,554,016
-202.00(-1.68%)
May 14, 2010
12088
12117
11891
12015
210,463,904
-101.60(-0.84%)
May 13, 2010
12171
12210
12059
12117
205,673,792
-79.40(-0.65%)
May 12, 2010
12103
12205
12001
12196
237,159,760
+195.40(+1.63%)
May 11, 2010
11932
12081
11997
12001
255,876,304
+52.70(+0.44%)
May 10, 2010
12012
11950
11885
11948
205,450,432
+255.50(+2.19%)
May 07, 2010
11750
11842
11557
11692
281,577,536
-150.00(-1.27%)
May 06, 2010
11846
11949
11423
11842
365,163,072
-32.70(-0.28%)
May 05, 2010
11862
11997
11874
11875
284,613,824
-155.80(-1.29%)
May 04, 2010
12165
12196
11954
12031
256,142,736
-165.60(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.