Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.142	4.192	4.133	4.185	2,854,823	+0.07(+1.66%)
Mar 30, 2010	4.128	4.138	4.071	4.116	764,803	+0.01(+0.13%)
Mar 29, 2010	4.052	4.120	4.029	4.111	688,139	+0.10(+2.54%)
Mar 26, 2010	4.022	4.022	3.966	4.009	956,831	-0.00(-0.11%)
Mar 25, 2010	4.087	4.087	4.004	4.013	1,353,375	-0.02(-0.45%)
Mar 24, 2010	4.093	4.100	4.010	4.032	713,578	-0.14(-3.26%)
Mar 23, 2010	4.121	4.178	4.090	4.167	552,069	+0.11(+2.66%)
Mar 22, 2010	3.988	4.082	3.970	4.059	554,789	+0.01(+0.17%)
Mar 19, 2010	4.191	4.202	4.018	4.052	843,838	-0.13(-3.10%)
Mar 18, 2010	4.151	4.184	4.109	4.182	674,969	-0.01(-0.16%)
Mar 17, 2010	4.156	4.228	4.156	4.189	729,700	+0.06(+1.34%)
Mar 16, 2010	4.119	4.147	4.055	4.134	979,955	+0.04(+1.03%)
Mar 15, 2010	4.055	4.093	4.039	4.091	623,964	-0.04(-0.96%)
Mar 12, 2010	4.210	4.216	4.083	4.131	721,309	-0.08(-1.99%)
Mar 11, 2010	4.220	4.251	4.166	4.215	610,874	-0.07(-1.65%)
Mar 10, 2010	4.232	4.296	4.220	4.286	1,167,342	+0.08(+1.95%)
Mar 09, 2010	4.056	4.243	4.055	4.204	1,153,245	+0.11(+2.64%)
Mar 08, 2010	4.061	4.115	3.989	4.096	1,407,806	+0.06(+1.54%)
Mar 05, 2010	4.003	4.036	3.988	4.033	476,992	+0.04(+1.06%)
Mar 04, 2010	4.009	4.038	3.925	3.991	535,774	+0.03(+0.84%)
Mar 03, 2010	3.945	4.025	3.919	3.958	931,160	+0.04(+1.07%)
Mar 02, 2010	3.863	3.976	3.863	3.916	612,052	+0.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices