Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11062
11092
11035
11057
156,800
+132.60(+1.21%)
Apr 29, 2010
11006
11009
10882
10925
0
+0.00(+0.00%)
Apr 28, 2010
11006
11009
10882
10925
179,400
-287.90(-2.57%)
Apr 27, 2010
11109
11214
11109
11213
143,000
+46.90(+0.42%)
Apr 26, 2010
11040
11166
11036
11166
135,000
+251.30(+2.30%)
Apr 24, 2010
10931
10967
10866
10914
0
+0.00(+0.00%)
Apr 23, 2010
10931
10967
10866
10914
136,800
-34.60(-0.32%)
Apr 22, 2010
10988
10990
10866
10949
144,200
-140.90(-1.27%)
Apr 21, 2010
11032
11093
11024
11090
153,000
+189.30(+1.74%)
Apr 20, 2010
10960
11000
10891
10901
129,600
-8.10(-0.07%)
Apr 19, 2010
10930
10954
10879
10909
133,200
-193.40(-1.74%)
Apr 17, 2010
11230
11230
11085
11102
0
+0.00(+0.00%)
Apr 16, 2010
11230
11230
11085
11102
136,800
-171.60(-1.52%)
Apr 15, 2010
11310
11317
11256
11274
156,800
+68.90(+0.61%)
Apr 14, 2010
11214
11270
11161
11205
139,400
+43.70(+0.39%)
Apr 13, 2010
11203
11213
11088
11161
144,600
-90.70(-0.81%)
Apr 12, 2010
11301
11352
11249
11252
132,400
+47.60(+0.42%)
Apr 10, 2010
11175
11205
11149
11204
0
+0.00(+0.00%)
Apr 09, 2010
11175
11205
11149
11204
148,400
+36.10(+0.32%)
Apr 08, 2010
11180
11232
11160
11168
130,200
-124.60(-1.10%)
Apr 07, 2010
11296
11351
11260
11293
167,400
+10.50(+0.09%)
Apr 06, 2010
11351
11358
11217
11282
138,000
-57.00(-0.50%)
Apr 05, 2010
11381
11408
11307
11339
118,000
+53.20(+0.47%)
Apr 04, 2010
11274
11314
11236
11286
0
+0.00(+0.00%)
Apr 03, 2010
11274
11314
11236
11286
0
+0.00(+0.00%)
Apr 02, 2010
11274
11314
11236
11286
150,000
+41.70(+0.37%)
Apr 01, 2010
11179
11273
11118
11244
0
+154.50(+1.39%)
Mar 31, 2010
11139
11148
11086
11090
0
-7.20(-0.06%)
Mar 30, 2010
11022
11109
11003
11097
153,600
+110.60(+1.01%)
Mar 29, 2010
10910
10991
10901
10986
0
-9.90(-0.09%)
Mar 27, 2010
10895
11002
10889
10996
0
+0.00(+0.00%)
Mar 26, 2010
10895
11002
10889
10996
142,200
+167.60(+1.55%)
Mar 25, 2010
10858
10872
10809
10829
123,600
+13.80(+0.13%)
Mar 24, 2010
10829
10881
10769
10815
125,400
+40.80(+0.38%)
Mar 23, 2010
10793
10818
10767
10774
112,400
-50.50(-0.47%)
Mar 22, 2010
10786
10827
10776
10825
0
+0.00(+0.00%)
Mar 20, 2010
10786
10827
10776
10825
0
+0.00(+0.00%)
Mar 19, 2010
10786
10827
10776
10825
116,200
+80.70(+0.75%)
Mar 18, 2010
10842
10846
10732
10744
130,200
-103.00(-0.95%)
Mar 17, 2010
10789
10864
10762
10847
137,600
+125.30(+1.17%)
Mar 16, 2010
10719
10776
10716
10722
106,600
-30.30(-0.28%)
Mar 15, 2010
10802
10809
10709
10752
130,600
+0.70(+0.01%)
Mar 14, 2010
10778
10778
10699
10751
0
+0.00(+0.00%)
Mar 13, 2010
10778
10778
10699
10751
206,600
+86.30(+0.81%)
Mar 12, 2010
10628
10665
10589
10665
123,800
+101.10(+0.96%)
Mar 11, 2010
10556
10589
10547
10564
104,800
-3.80(-0.04%)
Mar 10, 2010
10567
10593
10543
10568
110,000
-18.20(-0.17%)
Mar 09, 2010
10538
10587
10514
10586
140,600
+0.00(+0.00%)
Mar 08, 2010
10538
10587
10514
10586
0
+216.90(+2.09%)
Mar 07, 2010
10255
10376
10255
10369
0
+0.00(+0.00%)
Mar 06, 2010
10255
10376
10255
10369
129,800
+223.30(+2.20%)
Mar 05, 2010
10256
10264
10134
10146
126,400
-107.40(-1.05%)
Mar 04, 2010
10194
10274
10187
10253
120,600
+31.30(+0.31%)
Mar 03, 2010
10199
10239
10150
10222
104,000
+49.70(+0.49%)
Mar 02, 2010
10129
10215
10117
10172
108,400
+0.00(+0.00%)
Mar 01, 2010
10129
10215
10117
10172
0
+46.10(+0.46%)
Feb 28, 2010
10107
10171
10085
10126
0
+0.00(+0.00%)
Feb 27, 2010
10107
10171
10085
10126
113,200
+24.00(+0.24%)
Feb 26, 2010
10256
10267
10087
10102
128,200
-96.80(-0.95%)
Feb 25, 2010
10205
10243
10130
10199
125,200
-153.30(-1.48%)
Feb 24, 2010
10328
10376
10280
10352
121,400
-48.40(-0.47%)
Feb 23, 2010
10302
10450
10298
10400
115,400
+0.00(+0.00%)
Feb 22, 2010
10302
10450
10298
10400
0
+276.90(+2.74%)
Feb 21, 2010
10334
10354
10124
10124
0
+0.00(+0.00%)
Feb 20, 2010
10334
10354
10124
10124
129,400
-212.10(-2.05%)
Feb 19, 2010
10325
10340
10285
10336
111,800
+28.90(+0.28%)
Feb 18, 2010
10162
10307
10150
10307
127,200
+272.60(+2.72%)
Feb 17, 2010
10044
10062
10019
10034
87,000
+20.90(+0.21%)
Feb 16, 2010
10098
10120
10012
10013
97,400
+0.00(+0.00%)
Feb 15, 2010
10098
10120
10012
10013
0
-78.90(-0.78%)
Feb 13, 2010
10085
10100
10014
10092
136,000
+0.00(+0.00%)
Feb 12, 2010
10085
10100
10014
10092
0
+128.21(+1.29%)
Feb 11, 2010
10024
10050
9964
9964
127,000
+31.09(+0.31%)
Feb 10, 2010
9877
9957
9867
9933
135,000
-18.92(-0.19%)
Feb 09, 2010
10008
10064
9942
9952
137,400
+0.00(+0.00%)
Feb 08, 2010
10008
10064
9942
9952
0
-105.28(-1.05%)
Feb 06, 2010
10162
10166
10036
10057
172,000
-298.90(-2.89%)
Feb 05, 2010
10434
10438
10280
10356
164,600
-48.30(-0.46%)
Feb 04, 2010
10428
10436
10356
10404
154,200
+33.20(+0.32%)
Feb 03, 2010
10311
10396
10288
10371
142,000
+166.10(+1.63%)
Feb 02, 2010
10212
10225
10130
10205
162,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.