Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4925 5000 4675 4875 10 -50.00(-1.02%)
Sep 29, 2010 4925 4925 4700 4925 4 +0.00(+0.00%)
Sep 28, 2010 5000 5000 4750 4925 5 +50.00(+1.03%)
Sep 27, 2010 4800 4975 4800 4875 7 +75.00(+1.56%)
Sep 24, 2010 4575 4800 4575 4800 15 +325.00(+7.26%)
Sep 23, 2010 4400 4575 4350 4475 3 +100.00(+2.29%)
Sep 22, 2010 4575 4575 4350 4375 6 -100.00(-2.23%)
Sep 21, 2010 4475 4600 4400 4475 5 -50.00(-1.10%)
Sep 20, 2010 4675 4675 4450 4525 4 -225.00(-4.74%)
Sep 17, 2010 4500 4750 4375 4750 4 +200.00(+4.40%)
Sep 15, 2010 4525 4550 4400 4550 1 +25.00(+0.55%)
Sep 14, 2010 4475 4525 4275 4525 7 +124.75(+2.84%)
Sep 13, 2010 4400 4506 4175 4400 8 +125.25(+2.93%)
Sep 10, 2010 4625 4625 4150 4275 14 -250.00(-5.52%)
Sep 09, 2010 4750 4900 4325 4525 36 -225.00(-4.74%)
Sep 08, 2010 4900 5225 4600 4750 52 +125.00(+2.70%)
Sep 07, 2010 4500 4775 4497 4625 10 +125.00(+2.78%)
Sep 03, 2010 4150 4625 4150 4500 11 +325.00(+7.78%)
Sep 02, 2010 4250 4425 4150 4175 9 -150.00(-3.47%)
Sep 01, 2010 4400 4450 4200 4325 4 -49.75(-1.14%)
Aug 31, 2010 4500 4548 4317 4375 1 +49.75(+1.15%)
Aug 30, 2010 4450 4450 4200 4325 1 -125.00(-2.81%)
Aug 27, 2010 4375 4500 4250 4450 6 +50.00(+1.14%)
Aug 26, 2010 4500 4560 4400 4400 2 -137.50(-3.03%)
Aug 25, 2010 4475 4700 4125 4538 13 -12.50(-0.27%)
Aug 24, 2010 4550 4550 4475 4550 8 -75.00(-1.62%)
Aug 23, 2010 4725 4725 4500 4625 6 -125.00(-2.63%)
Aug 20, 2010 4725 4875 4625 4750 4 +75.00(+1.60%)
Aug 19, 2010 4675 4925 4675 4675 2 -75.00(-1.58%)
Aug 18, 2010 4600 4750 4600 4750 6 +100.00(+2.15%)
Aug 17, 2010 4725 4875 4625 4650 2 -125.00(-2.62%)
Aug 16, 2010 4750 4875 4550 4775 6 -100.00(-2.05%)
Aug 13, 2010 5025 5050 4675 4875 4 +125.00(+2.63%)
Aug 12, 2010 5050 5050 4750 4750 3 -350.00(-6.86%)
Aug 11, 2010 5225 5225 4800 5100 24 -124.75(-2.39%)
Aug 10, 2010 5225 5225 5025 5225 6 +82.25(+1.60%)
Aug 09, 2010 5000 5142 5000 5142 4 +142.50(+2.85%)
Aug 06, 2010 5000 5225 5000 5000 6 -100.00(-1.96%)
Aug 05, 2010 5250 5375 4875 5100 7 -275.00(-5.12%)
Aug 04, 2010 5350 5625 5125 5375 27 +50.00(+0.94%)
Aug 03, 2010 4925 5325 4800 5325 31 +650.00(+13.90%)
Aug 02, 2010 4750 4875 4646 4675 5 +50.00(+1.08%)
Jul 30, 2010 4625 4750 4625 4625 1 -125.00(-2.63%)
Jul 29, 2010 4850 4850 4550 4750 5 +0.00(+0.00%)
Jul 28, 2010 4700 4750 4600 4750 6 -104.00(-2.14%)
Jul 27, 2010 4875 4875 4675 4854 7 +104.00(+2.19%)
Jul 26, 2010 4750 4975 4675 4750 7 +125.00(+2.70%)
Jul 23, 2010 4650 4725 4625 4625 2 +24.75(+0.54%)
Jul 22, 2010 4650 4750 4500 4600 7 -49.75(-1.07%)
Jul 21, 2010 4750 4925 4575 4650 5 -100.00(-2.11%)
Jul 20, 2010 4775 4850 4750 4750 2 -125.00(-2.56%)
Jul 19, 2010 4800 4950 4750 4875 1 +25.00(+0.52%)
Jul 16, 2010 4800 4850 4750 4850 5 +50.00(+1.04%)
Jul 15, 2010 4875 4875 4525 4800 3 -75.25(-1.54%)
Jul 14, 2010 4875 4950 4875 4875 2 -99.75(-2.01%)
Jul 13, 2010 4846 4975 4750 4975 2 +100.00(+2.05%)
Jul 12, 2010 4550 4875 4500 4875 11 +150.00(+3.17%)
Jul 09, 2010 4875 5100 4550 4725 29 -150.00(-3.08%)
Jul 08, 2010 4875 5175 4875 4875 3 +24.75(+0.51%)
Jul 07, 2010 4850 5000 4850 4850 3 +50.25(+1.05%)
Jul 06, 2010 4925 5000 4800 4800 5 -250.00(-4.95%)
Jul 02, 2010 5075 5075 4916 5050 4 +50.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.