Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4250 4250 4050 4150 2 -124.50(-2.91%)
Mar 30, 2010 4150 4300 4150 4275 7 +74.75(+1.78%)
Mar 29, 2010 4325 4325 4025 4200 8 -125.00(-2.89%)
Mar 26, 2010 4275 4350 4188 4325 8 +45.00(+1.05%)
Mar 25, 2010 4375 4450 4250 4280 7 -145.00(-3.28%)
Mar 24, 2010 4375 4425 4150 4425 15 +125.00(+2.91%)
Mar 23, 2010 4175 4375 4050 4300 32 +175.00(+4.24%)
Mar 22, 2010 4250 4250 4100 4125 11 -100.00(-2.37%)
Mar 19, 2010 4025 4225 4025 4225 3 +112.50(+2.74%)
Mar 18, 2010 4125 4250 4100 4112 5 -112.50(-2.66%)
Mar 17, 2010 4250 4250 4125 4225 18 -25.00(-0.59%)
Mar 16, 2010 4400 4425 4200 4250 7 +25.00(+0.59%)
Mar 15, 2010 4250 4550 4200 4225 17 -225.00(-5.06%)
Mar 12, 2010 4500 4575 4375 4450 15 -50.00(-1.11%)
Mar 11, 2010 4500 4600 4375 4500 16 +150.00(+3.45%)
Mar 10, 2010 4475 4625 4350 4350 51 -125.00(-2.79%)
Mar 09, 2010 4250 4475 4075 4475 59 +525.00(+13.29%)
Mar 08, 2010 4250 4250 3950 3950 19 -224.25(-5.37%)
Mar 05, 2010 4250 4250 4050 4174 7 -100.75(-2.36%)
Mar 04, 2010 4175 4275 3950 4275 7 +200.00(+4.91%)
Mar 03, 2010 4000 4250 3999 4075 8 +50.00(+1.24%)
Mar 02, 2010 4375 4375 3950 4025 15 -75.00(-1.83%)
Mar 01, 2010 4250 4250 3950 4100 25 -25.00(-0.61%)
Feb 26, 2010 4550 4550 4125 4125 11 -175.00(-4.07%)
Feb 25, 2010 4550 4550 4275 4300 5 -125.00(-2.82%)
Feb 24, 2010 4750 4750 4375 4425 23 +25.25(+0.57%)
Feb 23, 2010 4250 4625 4188 4400 37 +274.75(+6.66%)
Feb 22, 2010 4625 4625 3900 4125 88 -150.00(-3.51%)
Feb 19, 2010 4700 4700 4025 4275 63 -225.00(-5.00%)
Feb 18, 2010 5725 5975 4500 4500 294 -749.75(-14.28%)
Feb 17, 2010 4600 6100 4225 5250 164 +452.75(+9.44%)
Feb 16, 2010 3675 5000 3500 4797 67 +1247.00(+35.13%)
Feb 12, 2010 3550 3550 3550 0 +50.00(+1.43%)
Feb 11, 2010 3575 3750 3420 3500 7 -75.00(-2.10%)
Feb 10, 2010 3550 3725 3400 3575 3 -50.00(-1.38%)
Feb 09, 2010 3700 3700 3550 3625 4 -63.25(-1.71%)
Feb 08, 2010 3825 3850 3600 3688 2 -86.75(-2.30%)
Feb 05, 2010 3750 3875 3550 3775 3 +150.00(+4.14%)
Feb 04, 2010 3725 3750 3500 3625 15 -99.75(-2.68%)
Feb 03, 2010 3650 3750 3500 3725 9 +74.75(+2.05%)
Feb 02, 2010 3650 3650 3400 3650 4 +275.25(+8.16%)
Feb 01, 2010 3275 3562 3175 3375 3 -150.25(-4.26%)
Jan 29, 2010 3525 3525 3525 3525 0 -12.50(-0.35%)
Jan 28, 2010 3275 3538 3250 3538 4 +162.50(+4.81%)
Jan 27, 2010 3500 3500 3375 3375 1 -124.75(-3.56%)
Jan 26, 2010 3450 3500 3450 3500 2 +0.00(+0.00%)
Jan 25, 2010 3625 3625 3425 3500 3 -80.25(-2.24%)
Jan 22, 2010 3625 3625 3500 3580 1 -44.75(-1.23%)
Jan 21, 2010 3500 3625 3500 3625 2 +124.75(+3.56%)
Jan 20, 2010 3550 3550 3500 3500 1 +0.00(+0.00%)
Jan 19, 2010 3550 3550 3500 3500 2 -25.25(-0.72%)
Jan 15, 2010 3525 3525 3525 0 -123.00(-3.37%)
Jan 14, 2010 3725 3875 3400 3648 14 +115.75(+3.28%)
Jan 13, 2010 3725 3725 3500 3532 2 -92.50(-2.55%)
Jan 12, 2010 3750 3750 3625 3625 2 -125.00(-3.33%)
Jan 11, 2010 3875 3875 3725 3750 3 +225.00(+6.38%)
Jan 08, 2010 3868 3875 3475 3525 9 -349.75(-9.03%)
Jan 07, 2010 3900 3925 3625 3875 5 -25.25(-0.65%)
Jan 06, 2010 3625 3925 3625 3900 4 +274.75(+7.58%)
Jan 05, 2010 3775 3875 3625 3625 7 +75.25(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.