Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

185.99 -1.08 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.271 8.405 8.221 8.242 100,204,384 -0.08(-0.96%)
Oct 28, 2010 8.396 8.405 8.233 8.322 93,933,808 -0.03(-0.40%)
Oct 27, 2010 8.426 8.468 8.307 8.356 114,768,728 -0.07(-0.88%)
Oct 25, 2010 8.558 8.579 8.396 8.430 130,908,712 -0.01(-0.08%)
Oct 22, 2010 8.103 8.489 8.094 8.437 327,212,704 +0.21(+2.52%)
Oct 21, 2010 8.114 8.287 8.046 8.229 270,519,392 +0.31(+3.97%)
Oct 20, 2010 7.920 7.975 7.810 7.915 115,784,552 +0.00(+0.00%)
Oct 19, 2010 8.015 8.121 7.832 7.915 150,856,400 -0.24(-2.99%)
Oct 18, 2010 8.231 8.240 8.072 8.159 126,997,576 -0.05(-0.66%)
Oct 15, 2010 7.902 8.225 7.819 8.213 203,185,792 +0.45(+5.86%)
Oct 14, 2010 7.740 7.829 7.693 7.758 80,715,136 +0.02(+0.23%)
Oct 13, 2010 7.816 7.821 7.674 7.740 113,003,568 -0.07(-0.84%)
Oct 12, 2010 7.608 7.829 7.552 7.806 106,012,568 +0.17(+2.25%)
Oct 11, 2010 7.726 7.813 7.599 7.634 89,664,176 -0.13(-1.62%)
Oct 08, 2010 7.741 7.796 7.621 7.759 138,765,824 -0.04(-0.46%)
Oct 07, 2010 7.807 7.852 7.652 7.795 92,656,752 +0.04(+0.56%)
Oct 06, 2010 8.011 8.015 7.712 7.752 121,338,680 -0.27(-3.40%)
Oct 05, 2010 7.836 8.042 7.832 8.025 112,663,936 +0.27(+3.53%)
Oct 04, 2010 7.679 7.780 7.622 7.751 107,269,600 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.