Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.100 6.140 5.870 5.870 23,233 -0.12(-2.00%)
Dec 29, 2011 6.060 6.080 5.970 5.990 21,800 -0.07(-1.16%)
Dec 28, 2011 6.090 6.090 5.900 6.060 33,973 -0.09(-1.46%)
Dec 27, 2011 5.870 6.290 5.510 6.150 15,566 +0.28(+4.77%)
Dec 23, 2011 5.780 5.920 5.770 5.870 14,500 +0.03(+0.51%)
Dec 21, 2011 5.680 5.850 5.530 5.840 32,557 +0.21(+3.73%)
Dec 20, 2011 5.370 5.690 5.370 5.630 78,007 +0.25(+4.65%)
Dec 19, 2011 5.310 5.470 5.300 5.380 97,709 +0.04(+0.75%)
Dec 16, 2011 5.300 5.410 5.290 5.340 63,180 +0.07(+1.33%)
Dec 15, 2011 5.280 5.390 5.250 5.270 66,653 -0.01(-0.19%)
Dec 14, 2011 5.300 5.330 5.260 5.280 60,097 -0.03(-0.56%)
Dec 13, 2011 5.260 5.400 5.250 5.310 104,253 +0.05(+0.95%)
Dec 12, 2011 5.300 5.370 5.260 5.260 17,800 -0.19(-3.49%)
Dec 09, 2011 5.400 5.530 5.380 5.450 3,704 +0.09(+1.68%)
Dec 08, 2011 5.460 5.470 5.350 5.360 11,214 -0.16(-2.90%)
Dec 07, 2011 5.500 5.690 5.470 5.520 24,510 -0.03(-0.54%)
Dec 06, 2011 5.690 5.830 5.500 5.550 24,449 -0.13(-2.29%)
Dec 05, 2011 5.790 5.860 5.655 5.680 4,400 -0.01(-0.18%)
Dec 02, 2011 5.700 5.780 5.630 5.690 27,700 -0.04(-0.70%)
Dec 01, 2011 5.700 5.820 5.660 5.730 14,900 +0.00(+0.00%)
Nov 30, 2011 5.705 5.750 5.590 5.730 7,830 +0.21(+3.80%)
Nov 29, 2011 5.490 5.660 5.490 5.520 7,800 +0.14(+2.60%)
Nov 28, 2011 5.550 5.630 5.360 5.380 20,400 -0.02(-0.37%)
Nov 25, 2011 5.510 5.670 5.380 5.400 8,500 -0.12(-2.17%)
Nov 23, 2011 5.690 5.730 5.520 5.520 5,800 -0.19(-3.33%)
Nov 22, 2011 5.600 5.760 5.600 5.710 6,400 +0.10(+1.78%)
Nov 21, 2011 5.760 5.930 5.610 5.610 9,900 -0.10(-1.75%)
Nov 18, 2011 5.780 5.800 5.710 5.710 1,800 -0.01(-0.17%)
Nov 17, 2011 5.900 5.920 5.660 5.720 21,800 -0.20(-3.38%)
Nov 16, 2011 5.880 5.970 5.870 5.920 7,054 +0.00(+0.00%)
Nov 15, 2011 5.840 5.940 5.760 5.920 18,076 +0.03(+0.51%)
Nov 14, 2011 6.020 6.020 5.881 5.890 20,760 -0.16(-2.64%)
Nov 11, 2011 5.890 6.050 5.840 6.050 26,912 +0.18(+3.07%)
Nov 10, 2011 5.660 5.870 5.610 5.870 35,001 +0.27(+4.82%)
Nov 09, 2011 5.760 5.830 5.480 5.600 35,881 -0.31(-5.25%)
Nov 08, 2011 6.030 6.030 5.810 5.910 23,249 -0.07(-1.17%)
Nov 07, 2011 6.060 6.060 5.900 5.980 5,858 -0.08(-1.32%)
Nov 04, 2011 6.210 6.210 6.020 6.060 12,325 -0.21(-3.35%)
Nov 03, 2011 6.070 6.340 5.940 6.270 42,361 +0.26(+4.33%)
Nov 02, 2011 5.970 6.070 5.830 6.010 19,280 +0.14(+2.39%)
Nov 01, 2011 5.920 6.000 5.730 5.870 28,088 -0.24(-3.93%)
Oct 31, 2011 6.160 6.310 6.070 6.110 24,017 -0.10(-1.61%)
Oct 28, 2011 5.920 6.240 5.850 6.210 66,400 +0.27(+4.55%)
Oct 27, 2011 5.680 6.010 5.560 5.940 344,560 +0.43(+7.80%)
Oct 26, 2011 5.450 5.650 5.360 5.510 133,159 +0.08(+1.47%)
Oct 25, 2011 5.500 5.530 5.420 5.430 25,022 -0.12(-2.16%)
Oct 24, 2011 5.600 5.680 5.470 5.550 152,539 +0.07(+1.28%)
Oct 21, 2011 5.520 5.550 5.470 5.480 225,651 +0.00(+0.00%)
Oct 20, 2011 5.500 5.600 5.410 5.480 44,116 -0.01(-0.18%)
Oct 19, 2011 5.530 5.620 5.414 5.490 380,108 -0.01(-0.18%)
Oct 18, 2011 5.470 5.530 5.440 5.500 79,309 +0.08(+1.48%)
Oct 17, 2011 5.570 5.570 5.390 5.420 29,713 -0.17(-3.04%)
Oct 14, 2011 5.700 5.720 5.510 5.590 57,374 -0.03(-0.53%)
Oct 13, 2011 5.830 5.830 5.560 5.620 219,991 -0.14(-2.43%)
Oct 12, 2011 5.590 5.780 5.360 5.760 328,683 -0.25(-4.16%)
Oct 11, 2011 5.950 6.140 5.860 6.010 64,828 +0.07(+1.18%)
Oct 10, 2011 5.760 5.980 5.760 5.940 15,146 +0.19(+3.30%)
Oct 07, 2011 5.550 5.790 5.500 5.750 93,326 +0.20(+3.60%)
Oct 06, 2011 5.600 5.720 5.470 5.550 70,734 +0.01(+0.18%)
Oct 05, 2011 5.650 5.700 5.500 5.540 66,307 -0.06(-1.07%)
Oct 04, 2011 5.720 5.828 5.500 5.600 70,540 -0.14(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.