Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.62 +0.22 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.03 10.08 10.03 10.05 646,671 -0.01(-0.08%)
Mar 30, 2011 10.07 10.07 10.03 10.06 613,936 +0.04(+0.44%)
Mar 29, 2011 9.939 10.01 9.902 10.01 769,935 +0.08(+0.77%)
Mar 28, 2011 9.935 9.960 9.925 9.935 486,183 +0.01(+0.13%)
Mar 25, 2011 9.921 9.971 9.875 9.922 1,649,719 +0.04(+0.41%)
Mar 24, 2011 9.776 9.885 9.776 9.882 64,019 +0.08(+0.78%)
Mar 23, 2011 9.784 9.821 9.730 9.805 143,484 -0.05(-0.52%)
Mar 22, 2011 9.913 9.923 9.849 9.857 367,609 -0.00(-0.02%)
Mar 21, 2011 9.876 9.887 9.849 9.858 174,246 +0.15(+1.60%)
Mar 18, 2011 9.724 9.761 9.668 9.704 114,179 +0.08(+0.81%)
Mar 17, 2011 9.685 9.685 9.615 9.625 160,796 +0.06(+0.67%)
Mar 16, 2011 9.671 9.690 9.516 9.561 366,368 -0.15(-1.53%)
Mar 15, 2011 9.623 9.751 9.616 9.710 348,985 -0.12(-1.26%)
Mar 14, 2011 9.835 9.891 9.760 9.833 161,301 -0.10(-0.99%)
Mar 11, 2011 9.869 9.954 9.824 9.932 313,579 +0.01(+0.08%)
Mar 10, 2011 10.10 10.10 9.913 9.924 161,749 -0.22(-2.16%)
Mar 09, 2011 10.18 10.21 10.14 10.14 306,109 -0.05(-0.46%)
Mar 08, 2011 10.06 10.21 10.04 10.19 1,947,417 +0.12(+1.23%)
Mar 07, 2011 10.17 10.17 10.01 10.07 2,324,229 -0.08(-0.76%)
Mar 04, 2011 10.12 10.18 10.08 10.14 848,419 -0.03(-0.34%)
Mar 03, 2011 10.00 10.19 10.00 10.18 542,194 +0.25(+2.52%)
Mar 02, 2011 9.891 9.941 9.858 9.927 301,178 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.