Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.29 +0.14 (+0.83%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.574 8.623 8.544 8.614 3,188 +0.02(+0.23%)
May 23, 2011 8.535 8.643 8.396 8.594 7,613 -0.06(-0.68%)
May 20, 2011 8.673 8.693 8.554 8.653 6,596 -0.04(-0.45%)
May 19, 2011 8.772 8.772 8.623 8.693 4,420 +0.00(+0.00%)
May 18, 2011 8.742 8.742 8.693 8.693 1,113 +0.00(+0.00%)
May 17, 2011 8.742 8.742 8.604 8.693 4,353 +0.00(+0.00%)
May 16, 2011 8.722 8.880 8.653 8.693 5,887 +0.00(+0.00%)
May 13, 2011 8.633 8.969 8.584 8.693 4,859 +0.05(+0.57%)
May 12, 2011 8.693 8.693 8.525 8.643 47,677 -0.05(-0.57%)
May 11, 2011 8.722 8.940 8.633 8.693 40,740 +0.05(+0.59%)
May 10, 2011 8.594 8.870 8.594 8.641 35,683 +0.01(+0.11%)
May 09, 2011 8.594 8.643 8.525 8.631 27,171 +0.04(+0.44%)
May 06, 2011 8.544 8.683 8.515 8.594 4,494 +0.00(+0.00%)
May 05, 2011 8.683 8.683 8.505 8.594 9,556 +0.06(+0.69%)
May 04, 2011 8.594 8.614 8.505 8.535 3,997 +0.02(+0.23%)
May 03, 2011 8.544 8.594 8.479 8.515 10,530 +0.03(+0.35%)
May 02, 2011 8.495 8.614 8.475 8.485 11,542 -0.10(-1.15%)
Apr 29, 2011 8.396 8.614 8.367 8.584 15,667 +0.19(+2.24%)
Apr 28, 2011 8.396 8.456 8.367 8.396 5,436 -0.05(-0.64%)
Apr 27, 2011 8.416 8.495 8.396 8.451 3,275 +0.12(+1.48%)
Apr 26, 2011 8.515 8.525 8.327 8.327 1,214 +0.04(+0.48%)
Apr 25, 2011 8.485 8.485 8.258 8.288 4,150 -0.05(-0.59%)
Apr 21, 2011 8.456 8.456 8.238 8.337 3,570 -0.16(-1.86%)
Apr 20, 2011 8.446 8.623 8.209 8.495 6,946 +0.01(+0.12%)
Apr 19, 2011 8.515 8.525 8.120 8.485 13,995 +0.14(+1.66%)
Apr 18, 2011 8.367 8.367 8.209 8.347 6,904 -0.04(-0.47%)
Apr 15, 2011 8.367 8.386 8.121 8.386 2,830 +0.18(+2.17%)
Apr 14, 2011 8.258 8.396 8.031 8.209 26,328 -0.25(-2.95%)
Apr 13, 2011 8.396 8.485 8.238 8.458 12,790 +0.01(+0.15%)
Apr 12, 2011 8.604 8.693 8.159 8.446 26,449 -0.23(-2.62%)
Apr 11, 2011 8.870 9.028 8.614 8.673 20,976 -0.33(-3.62%)
Apr 08, 2011 9.058 9.335 8.801 8.999 76,818 -0.02(-0.22%)
Apr 07, 2011 8.890 9.078 8.880 9.019 19,335 +0.21(+2.35%)
Apr 06, 2011 8.880 8.890 8.811 8.811 6,137 -0.06(-0.67%)
Apr 05, 2011 8.861 8.880 8.742 8.870 3,064 +0.04(+0.45%)
Apr 04, 2011 8.831 8.841 8.742 8.831 5,132 +0.09(+1.02%)
Apr 01, 2011 8.880 8.880 8.673 8.742 6,964 -0.05(-0.56%)
Mar 31, 2011 8.594 8.811 8.594 8.791 7,719 +0.16(+1.83%)
Mar 30, 2011 8.465 8.673 8.465 8.633 2,499 +0.07(+0.81%)
Mar 29, 2011 8.643 8.663 8.338 8.564 13,504 -0.11(-1.25%)
Mar 28, 2011 9.068 9.216 8.396 8.673 29,568 -0.04(-0.46%)
Mar 25, 2011 9.068 9.236 8.713 8.713 26,768 -0.22(-2.42%)
Mar 24, 2011 8.870 9.236 8.743 8.930 35,300 +0.14(+1.57%)
Mar 23, 2011 8.653 8.791 8.544 8.791 59,700 +0.23(+2.65%)
Mar 22, 2011 8.623 8.683 8.426 8.564 63,548 -0.09(-1.02%)
Mar 21, 2011 8.722 8.940 8.506 8.652 52,594 -0.45(-4.90%)
Mar 18, 2011 9.127 9.266 9.063 9.098 48,994 -0.05(-0.54%)
Mar 17, 2011 8.742 9.285 8.732 9.147 57,754 +0.50(+5.83%)
Mar 16, 2011 8.485 8.693 8.406 8.643 28,446 +0.22(+2.58%)
Mar 15, 2011 8.130 8.683 8.130 8.426 38,704 +0.17(+2.09%)
Mar 14, 2011 8.149 8.377 8.130 8.253 9,811 +0.13(+1.64%)
Mar 11, 2011 7.902 8.120 7.902 8.120 2,480 +0.12(+1.48%)
Mar 10, 2011 7.981 8.001 7.952 8.001 10,569 +0.02(+0.25%)
Mar 09, 2011 8.001 8.011 7.833 7.981 22,443 +0.08(+1.00%)
Mar 08, 2011 8.001 8.001 7.833 7.902 17,769 -0.07(-0.87%)
Mar 07, 2011 8.001 8.001 7.902 7.972 10,592 -0.03(-0.37%)
Mar 04, 2011 7.912 8.031 7.902 8.001 11,263 +0.03(+0.35%)
Mar 03, 2011 8.179 8.179 7.853 7.973 37,343 -0.07(-0.84%)
Mar 02, 2011 8.130 8.189 8.001 8.041 25,334 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.