Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 69.95 70.24 69.35 70.07 1,572,765 +0.15(+0.21%)
Mar 30, 2011 68.27 70.35 67.45 69.92 3,268,124 +2.06(+3.04%)
Mar 29, 2011 65.75 68.42 65.53 67.86 2,330,240 +1.91(+2.90%)
Mar 28, 2011 66.90 66.90 65.56 65.95 1,291,222 +0.50(+0.76%)
Mar 25, 2011 66.23 66.54 65.42 65.45 1,638,342 -0.46(-0.70%)
Mar 24, 2011 63.64 66.39 63.21 65.91 3,064,518 +2.70(+4.27%)
Mar 23, 2011 62.94 63.70 62.33 63.21 1,825,312 +0.03(+0.05%)
Mar 22, 2011 63.31 63.65 63.05 63.18 1,779,317 +0.13(+0.21%)
Mar 21, 2011 62.67 63.22 62.59 63.05 4,050,406 +0.94(+1.51%)
Mar 18, 2011 63.33 63.81 61.87 62.11 2,393,913 -0.55(-0.88%)
Mar 17, 2011 64.50 64.76 62.36 62.66 2,063,126 -1.00(-1.57%)
Mar 16, 2011 63.99 64.76 63.47 63.66 2,801,706 -0.53(-0.83%)
Mar 15, 2011 62.28 65.70 62.17 64.19 3,718,744 -0.08(-0.12%)
Mar 14, 2011 64.01 64.82 63.98 64.27 2,168,980 -0.28(-0.43%)
Mar 11, 2011 63.54 64.83 62.73 64.55 2,311,712 +0.79(+1.24%)
Mar 10, 2011 64.64 64.72 63.13 63.76 2,848,142 -2.05(-3.12%)
Mar 09, 2011 66.88 67.19 65.36 65.81 1,502,152 -1.29(-1.92%)
Mar 08, 2011 67.31 67.62 66.35 67.10 1,764,457 -0.33(-0.49%)
Mar 07, 2011 68.40 68.76 66.23 67.43 1,290,399 -0.88(-1.29%)
Mar 04, 2011 68.60 68.65 67.90 68.31 1,172,589 -0.42(-0.61%)
Mar 03, 2011 67.80 69.43 67.74 68.73 1,114,641 +1.27(+1.88%)
Mar 02, 2011 66.34 68.26 65.54 67.46 2,244,648 +0.74(+1.11%)
Mar 01, 2011 69.70 69.71 66.32 66.72 1,876,949 -2.68(-3.86%)
Feb 28, 2011 69.95 70.20 69.13 69.40 1,486,260 -0.14(-0.20%)
Feb 25, 2011 68.27 69.90 68.21 69.54 1,408,995 +1.44(+2.11%)
Feb 24, 2011 67.13 68.50 67.00 68.10 1,846,568 +0.98(+1.46%)
Feb 23, 2011 70.65 70.65 67.01 67.12 2,143,011 -3.69(-5.21%)
Feb 22, 2011 71.97 72.18 70.25 70.81 1,109,312 -1.46(-2.02%)
Feb 18, 2011 72.15 72.53 71.75 72.27 954,526 +0.04(+0.06%)
Feb 17, 2011 72.28 73.00 72.03 72.23 974,726 +0.09(+0.12%)
Feb 16, 2011 71.91 72.31 71.40 72.14 2,721,480 +0.26(+0.36%)
Feb 15, 2011 73.36 74.12 71.64 71.88 3,291,174 -1.88(-2.55%)
Feb 14, 2011 73.28 73.96 73.00 73.76 6,993,835 +0.10(+0.14%)
Feb 11, 2011 70.64 73.69 70.59 73.66 3,888,678 +2.38(+3.34%)
Feb 10, 2011 69.30 71.42 68.83 71.28 1,140,525 +1.84(+2.65%)
Feb 09, 2011 68.53 70.11 67.53 69.44 2,420,081 -0.81(-1.15%)
Feb 08, 2011 71.43 72.23 70.20 70.25 1,606,508 -0.98(-1.38%)
Feb 07, 2011 71.79 72.12 70.85 71.23 939,085 +0.11(+0.15%)
Feb 04, 2011 70.91 71.33 69.83 71.12 1,226,732 +0.46(+0.65%)
Feb 03, 2011 71.46 71.69 69.73 70.66 818,861 -0.65(-0.91%)
Feb 02, 2011 70.80 71.48 70.74 71.31 1,065,900 +0.49(+0.69%)
Feb 01, 2011 69.35 71.51 69.35 70.82 842,959 +1.48(+2.13%)
Jan 31, 2011 69.36 69.79 68.47 69.34 1,232,728 +0.29(+0.42%)
Jan 28, 2011 70.52 71.10 68.89 69.05 1,493,819 -1.57(-2.22%)
Jan 27, 2011 70.98 71.33 69.90 70.62 973,900 -0.02(-0.03%)
Jan 26, 2011 70.04 70.83 69.90 70.64 966,847 +0.87(+1.25%)
Jan 25, 2011 69.47 69.77 68.61 69.77 1,190,543 +0.02(+0.03%)
Jan 24, 2011 69.00 71.36 68.89 69.75 921,770 +1.00(+1.45%)
Jan 21, 2011 68.98 69.55 68.69 68.75 1,046,917 -0.07(-0.10%)
Jan 20, 2011 69.89 70.34 68.21 68.82 1,161,780 -0.66(-0.95%)
Jan 19, 2011 70.84 71.07 69.19 69.48 981,367 -1.49(-2.10%)
Jan 18, 2011 69.08 71.05 69.07 70.97 1,655,543 +1.92(+2.78%)
Jan 14, 2011 68.55 69.42 68.00 69.05 2,188,071 -0.50(-0.72%)
Jan 13, 2011 67.15 69.77 67.07 69.55 2,368,243 +2.60(+3.88%)
Jan 12, 2011 66.88 67.40 65.25 66.95 5,587,926 -0.39(-0.58%)
Jan 11, 2011 66.25 67.34 66.08 67.34 771,618 +1.39(+2.11%)
Jan 10, 2011 65.75 66.18 65.19 65.95 833,190 +0.29(+0.44%)
Jan 07, 2011 67.00 67.54 65.15 65.66 1,124,175 -1.34(-2.00%)
Jan 06, 2011 66.19 67.70 65.16 67.00 1,435,027 +1.00(+1.52%)
Jan 05, 2011 63.90 66.10 63.69 66.00 1,200,364 +1.77(+2.76%)
Jan 04, 2011 64.25 64.82 63.61 64.23 816,162 -0.11(-0.17%)
Jan 03, 2011 64.05 66.16 64.03 64.34 1,202,895 +1.00(+1.58%)
Dec 31, 2010 64.03 64.03 63.02 63.34 758,720 -0.64(-1.00%)
Dec 30, 2010 64.00 64.21 63.82 63.98 496,821 -0.06(-0.09%)
Dec 29, 2010 63.75 64.94 63.49 64.04 637,217 +0.45(+0.71%)
Dec 28, 2010 63.92 64.21 63.44 63.59 458,432 -0.36(-0.56%)
Dec 27, 2010 63.97 64.23 63.07 63.95 342,418 +0.34(+0.53%)
Dec 23, 2010 64.33 64.33 63.34 63.61 386,884 -0.39(-0.61%)
Dec 22, 2010 64.89 65.29 63.84 64.00 695,472 -0.30(-0.47%)
Dec 21, 2010 65.01 65.35 63.94 64.30 1,130,814 -0.27(-0.42%)
Dec 20, 2010 65.50 65.50 63.80 64.57 1,065,029 +0.81(+1.27%)
Dec 17, 2010 62.33 64.22 62.32 63.76 2,647,485 +0.50(+0.79%)
Dec 16, 2010 64.17 64.36 62.58 63.26 1,724,548 -1.10(-1.71%)
Dec 15, 2010 65.73 66.59 63.89 64.36 1,876,921 -1.14(-1.74%)
Dec 14, 2010 64.51 66.23 64.38 65.50 1,426,068 +0.79(+1.22%)
Dec 13, 2010 63.75 64.91 63.50 64.71 1,011,392 +1.58(+2.50%)
Dec 10, 2010 63.00 63.48 62.89 63.13 864,712 +0.18(+0.29%)
Dec 09, 2010 62.19 63.26 61.85 62.95 1,020,868 +0.85(+1.37%)
Dec 08, 2010 62.42 62.92 61.88 62.10 521,991 -0.13(-0.21%)
Dec 07, 2010 63.22 63.41 62.09 62.23 742,244 -0.67(-1.07%)
Dec 06, 2010 62.61 63.25 62.55 62.90 962,977 +0.04(+0.06%)
Dec 03, 2010 62.03 62.99 61.79 62.86 619,291 +0.68(+1.09%)
Dec 02, 2010 59.99 62.29 59.99 62.18 881,873 +0.39(+0.63%)
Dec 01, 2010 60.80 62.33 60.70 61.79 1,436,665 +1.67(+2.78%)
Nov 30, 2010 60.14 60.98 59.78 60.12 1,586,411 -0.55(-0.91%)
Nov 29, 2010 60.64 61.28 59.87 60.67 1,124,960 -0.33(-0.54%)
Nov 26, 2010 61.01 61.25 60.32 61.00 359,938 -0.21(-0.34%)
Nov 24, 2010 60.19 61.21 61.21 61.21 786,878 +1.01(+1.68%)
Nov 23, 2010 60.57 60.72 59.41 60.20 1,194,323 -0.67(-1.10%)
Nov 22, 2010 59.91 60.96 59.60 60.87 2,643,036 +0.96(+1.60%)
Nov 19, 2010 59.04 60.25 58.81 59.91 1,464,316 +1.14(+1.94%)
Nov 18, 2010 58.45 59.12 58.10 58.77 1,194,031 +0.87(+1.50%)
Nov 17, 2010 56.81 58.13 56.65 57.90 1,106,497 +0.94(+1.65%)
Nov 16, 2010 57.48 57.70 56.52 56.96 1,121,311 -0.72(-1.25%)
Nov 15, 2010 56.74 58.08 56.74 57.68 1,313,091 +1.16(+2.05%)
Nov 12, 2010 56.56 57.04 55.75 56.52 692,980 -0.38(-0.67%)
Nov 11, 2010 56.09 57.25 56.07 56.90 690,679 +0.17(+0.30%)
Nov 10, 2010 56.55 57.21 56.32 56.73 1,054,955 -0.02(-0.04%)
Nov 09, 2010 57.07 57.57 56.42 56.75 1,256,367 -0.43(-0.75%)
Nov 08, 2010 56.07 57.33 56.07 57.18 1,351,668 +0.89(+1.58%)
Nov 05, 2010 55.81 56.52 55.73 56.29 1,035,145 +0.32(+0.57%)
Nov 04, 2010 56.06 56.27 55.68 55.97 1,840,309 +0.08(+0.14%)
Nov 03, 2010 54.34 56.10 54.30 55.89 1,611,938 +1.13(+2.06%)
Nov 02, 2010 54.17 54.81 53.92 54.76 775,778 +0.64(+1.18%)
Nov 01, 2010 54.45 55.04 53.76 54.12 727,646 -0.19(-0.35%)
Oct 29, 2010 54.23 54.94 53.99 54.31 2,929,285 -0.21(-0.39%)
Oct 28, 2010 55.17 55.50 54.11 54.52 2,236,877 -0.39(-0.71%)
Oct 27, 2010 54.52 57.19 54.52 54.91 4,049,391 +3.69(+7.20%)
Oct 25, 2010 51.22 51.78 51.03 51.22 1,258,143 +0.32(+0.63%)
Oct 22, 2010 51.18 51.28 48.78 50.90 1,087,042 +0.62(+1.23%)
Oct 21, 2010 50.80 51.22 49.74 50.28 684,851 -0.52(-1.02%)
Oct 20, 2010 49.70 51.03 49.70 50.80 1,091,528 +0.97(+1.95%)
Oct 19, 2010 49.19 50.73 49.11 49.83 1,638,307 +0.33(+0.67%)
Oct 18, 2010 48.54 49.63 48.23 49.50 1,423,174 +0.76(+1.56%)
Oct 15, 2010 48.98 49.19 47.70 48.74 1,497,914 +0.20(+0.41%)
Oct 14, 2010 49.74 50.00 48.12 48.54 1,579,380 -0.95(-1.92%)
Oct 13, 2010 50.00 50.00 49.44 49.49 845,546 -0.27(-0.54%)
Oct 12, 2010 48.62 49.82 48.10 49.76 1,189,548 +0.88(+1.80%)
Oct 11, 2010 48.99 49.41 48.80 48.88 959,919 -0.25(-0.51%)
Oct 08, 2010 49.50 49.77 48.91 49.13 858,065 -0.26(-0.53%)
Oct 07, 2010 50.79 50.98 49.15 49.39 1,593,966 -1.39(-2.74%)
Oct 06, 2010 50.99 51.33 50.52 50.78 875,512 -0.38(-0.74%)
Oct 05, 2010 50.43 51.99 50.43 51.16 2,246,714 +1.39(+2.79%)
Oct 04, 2010 49.04 50.06 49.00 49.77 1,007,922 +0.68(+1.39%)
Oct 01, 2010 49.43 49.59 48.85 49.09 897,303 -0.11(-0.22%)
Sep 30, 2010 50.03 50.64 48.93 49.20 1,324,920 -0.80(-1.60%)
Sep 29, 2010 49.93 50.51 49.54 50.00 1,049,866 +0.05(+0.10%)
Sep 28, 2010 49.38 50.54 48.66 49.95 691,914 +0.43(+0.87%)
Sep 27, 2010 50.01 50.17 49.50 49.52 673,542 -0.65(-1.30%)
Sep 24, 2010 50.15 50.22 49.52 50.17 984,432 +0.58(+1.17%)
Sep 23, 2010 49.26 50.93 48.88 49.59 990,338 +0.18(+0.36%)
Sep 22, 2010 49.79 50.54 49.29 49.41 1,542,665 -0.24(-0.48%)
Sep 21, 2010 49.07 49.93 48.90 49.65 1,746,453 +0.42(+0.85%)
Sep 20, 2010 48.92 49.40 47.72 49.23 851,421 +0.93(+1.93%)
Sep 17, 2010 49.00 49.41 48.10 48.30 1,434,590 +1.32(+2.81%)
Sep 15, 2010 45.40 46.99 45.40 46.98 849,270 +0.96(+2.09%)
Sep 14, 2010 44.28 46.35 44.20 46.02 1,140,850 +1.48(+3.32%)
Sep 13, 2010 45.08 45.19 44.29 44.54 762,300 -0.50(-1.11%)
Sep 10, 2010 45.19 45.22 43.88 45.04 1,655,149 +0.03(+0.07%)
Sep 09, 2010 45.21 45.24 44.70 45.01 886,256 +0.01(+0.02%)
Sep 08, 2010 44.71 45.35 44.70 45.00 919,218 +0.42(+0.94%)
Sep 07, 2010 44.61 44.67 44.24 44.58 447,063 -0.03(-0.07%)
Sep 03, 2010 44.80 45.00 44.47 44.61 463,547 -0.15(-0.34%)
Sep 02, 2010 43.77 44.76 43.64 44.76 750,197 +0.87(+1.98%)
Sep 01, 2010 43.20 44.25 42.90 43.89 812,507 +1.00(+2.33%)
Aug 31, 2010 43.03 43.76 42.60 42.89 1,762,568 -0.48(-1.11%)
Aug 30, 2010 43.81 44.20 43.37 43.37 573,192 -0.66(-1.50%)
Aug 27, 2010 43.59 44.18 42.92 44.03 1,007,277 +0.52(+1.20%)
Aug 26, 2010 43.95 44.17 43.43 43.51 922,724 -0.39(-0.89%)
Aug 25, 2010 43.52 44.00 42.74 43.90 1,494,999 +0.39(+0.90%)
Aug 24, 2010 44.40 44.50 43.48 43.51 1,032,791 -1.20(-2.68%)
Aug 23, 2010 45.10 45.74 44.51 44.71 570,547 -0.29(-0.64%)
Aug 20, 2010 44.96 45.36 44.35 45.00 610,453 +0.10(+0.22%)
Aug 19, 2010 46.08 46.08 44.40 44.90 985,578 -1.10(-2.39%)
Aug 18, 2010 45.58 46.40 44.76 46.00 701,406 +0.16(+0.35%)
Aug 17, 2010 45.57 46.28 45.38 45.84 526,628 +0.41(+0.90%)
Aug 16, 2010 45.76 45.91 45.15 45.43 787,283 -0.33(-0.72%)
Aug 13, 2010 45.45 46.40 45.42 45.76 982,051 +0.33(+0.73%)
Aug 12, 2010 45.23 46.10 45.22 45.43 875,201 -0.50(-1.09%)
Aug 11, 2010 45.73 46.07 44.97 45.93 1,071,444 -0.48(-1.03%)
Aug 10, 2010 46.92 47.25 46.10 46.41 805,018 -0.81(-1.72%)
Aug 09, 2010 47.20 47.44 46.60 47.22 726,341 +0.01(+0.02%)
Aug 06, 2010 46.40 47.28 46.26 47.21 1,358,237 +0.70(+1.51%)
Aug 05, 2010 45.67 46.68 45.67 46.51 1,014,868 +0.47(+1.02%)
Aug 04, 2010 43.89 46.06 43.89 46.04 971,027 +1.12(+2.49%)
Aug 03, 2010 45.07 45.28 44.15 44.92 648,497 -0.48(-1.06%)
Aug 02, 2010 45.00 46.10 44.83 45.40 942,116 +0.57(+1.27%)
Jul 30, 2010 43.43 44.92 43.22 44.83 1,133,182 +0.78(+1.77%)
Jul 29, 2010 44.21 44.55 42.95 44.05 1,799,181 +0.00(+0.00%)
Jul 28, 2010 44.48 45.49 43.11 44.05 4,523,751 +2.79(+6.76%)
Jul 27, 2010 42.86 43.05 41.16 41.26 2,153,954 -1.49(-3.49%)
Jul 26, 2010 42.50 43.97 42.37 42.75 1,289,660 +0.25(+0.59%)
Jul 23, 2010 42.49 42.79 41.81 42.50 1,363,515 -0.54(-1.25%)
Jul 22, 2010 42.80 43.72 42.60 43.04 737,667 +0.53(+1.25%)
Jul 21, 2010 43.39 43.39 42.24 42.51 564,955 -0.84(-1.94%)
Jul 20, 2010 42.50 43.52 42.50 43.35 1,072,512 -0.54(-1.23%)
Jul 19, 2010 43.85 44.40 43.39 43.89 594,898 +0.26(+0.60%)
Jul 16, 2010 44.98 44.98 43.16 43.63 1,061,130 -1.19(-2.66%)
Jul 15, 2010 44.09 45.62 43.80 44.82 1,372,043 +0.57(+1.29%)
Jul 14, 2010 44.53 44.76 43.64 44.25 1,136,469 -0.40(-0.90%)
Jul 13, 2010 43.90 45.08 43.78 44.65 692,390 +1.05(+2.41%)
Jul 12, 2010 44.43 44.63 43.26 43.60 874,832 -1.12(-2.50%)
Jul 09, 2010 44.27 44.85 44.12 44.72 764,504 +0.28(+0.63%)
Jul 08, 2010 43.84 44.74 43.65 44.44 942,198 +0.62(+1.41%)
Jul 07, 2010 41.60 43.85 41.37 43.82 1,885,952 +1.35(+3.18%)
Jul 06, 2010 43.39 43.78 42.16 42.47 838,851 -0.62(-1.44%)
Jul 02, 2010 42.82 43.40 42.37 43.09 896,583 +0.28(+0.65%)
Jul 01, 2010 44.10 44.10 41.42 42.81 2,294,128 -0.72(-1.65%)
Jun 30, 2010 43.40 44.60 42.86 43.53 1,723,205 +0.16(+0.37%)
Jun 29, 2010 44.69 44.69 43.31 43.37 1,613,373 -1.25(-2.80%)
Jun 25, 2010 43.66 44.98 43.39 44.62 998,964 +1.00(+2.29%)
Jun 24, 2010 43.62 44.35 43.54 43.62 770,392 -0.12(-0.27%)
Jun 23, 2010 44.19 44.80 43.60 43.74 1,233,933 -0.17(-0.39%)
Jun 22, 2010 44.54 44.99 43.86 43.91 852,529 -0.67(-1.50%)
Jun 21, 2010 44.90 45.26 44.44 44.58 675,878 +0.07(+0.16%)
Jun 18, 2010 44.63 44.94 44.22 44.51 995,935 -0.33(-0.74%)
Jun 17, 2010 44.96 45.32 44.43 44.84 786,478 -0.17(-0.38%)
Jun 16, 2010 44.48 45.16 44.48 45.01 1,551,042 +0.21(+0.47%)
Jun 15, 2010 44.64 45.00 44.26 44.80 1,167,070 +0.35(+0.79%)
Jun 14, 2010 45.09 45.60 44.38 44.45 1,147,872 -0.54(-1.20%)
Jun 11, 2010 43.70 45.04 43.61 44.99 1,875,223 +1.05(+2.38%)
Jun 10, 2010 43.18 44.31 43.01 43.95 1,307,222 +1.27(+2.99%)
Jun 09, 2010 42.56 44.47 42.50 42.67 2,490,093 +0.53(+1.26%)
Jun 08, 2010 42.31 42.39 41.08 42.14 2,207,986 -0.31(-0.73%)
Jun 07, 2010 42.02 43.60 42.01 42.45 1,279,509 +0.85(+2.04%)
Jun 04, 2010 41.64 43.04 41.24 41.60 1,217,036 -1.81(-4.17%)
Jun 03, 2010 42.83 43.60 42.62 43.41 1,012,139 +0.48(+1.12%)
Jun 02, 2010 41.62 43.00 41.32 42.93 1,443,056 +1.44(+3.47%)
Jun 01, 2010 42.00 42.45 41.44 41.49 933,828 -0.55(-1.31%)
May 28, 2010 42.25 42.71 41.75 42.04 1,061,042 -0.21(-0.50%)
May 27, 2010 41.01 42.26 41.01 42.25 1,311,685 +1.74(+4.30%)
May 26, 2010 39.93 41.07 39.36 40.51 2,873,769 +0.88(+2.22%)
May 25, 2010 38.35 39.95 38.09 39.63 3,374,796 +0.60(+1.54%)
May 24, 2010 39.20 39.39 38.84 39.03 2,300,222 -0.27(-0.69%)
May 21, 2010 39.03 39.80 38.90 39.30 1,746,781 -0.17(-0.43%)
May 20, 2010 39.50 40.52 39.25 39.47 1,318,952 -1.11(-2.74%)
May 19, 2010 41.31 41.42 40.40 40.58 863,575 -0.76(-1.84%)
May 18, 2010 41.67 42.03 41.11 41.34 1,190,488 -0.15(-0.36%)
May 17, 2010 42.00 42.15 40.66 41.49 591,611 -0.45(-1.07%)
May 14, 2010 41.92 41.99 41.10 41.94 1,288,388 -0.23(-0.55%)
May 13, 2010 42.61 42.81 42.17 42.17 1,038,037 -0.65(-1.52%)
May 12, 2010 42.20 42.94 42.02 42.82 1,299,788 +0.66(+1.57%)
May 11, 2010 42.25 42.48 41.02 42.16 1,172,898 +0.27(+0.64%)
May 10, 2010 41.89 42.39 41.03 41.89 1,721,806 +1.97(+4.93%)
May 07, 2010 40.44 40.81 39.23 39.92 2,447,889 -0.79(-1.94%)
May 06, 2010 41.58 41.74 39.54 40.71 2,105,063 -1.31(-3.12%)
May 05, 2010 41.66 42.51 41.12 42.02 1,899,229 +0.48(+1.16%)
May 04, 2010 41.00 41.80 40.56 41.54 1,836,880 -0.25(-0.60%)
May 03, 2010 40.92 41.97 40.85 41.79 1,642,744 -0.04(-0.10%)
Apr 30, 2010 42.82 43.11 41.55 41.83 2,507,888 -0.69(-1.62%)
Apr 29, 2010 41.00 43.11 40.87 42.52 8,166,817 +4.88(+12.96%)
Apr 28, 2010 37.00 38.46 36.87 37.64 3,168,865 +0.71(+1.92%)
Apr 27, 2010 36.98 38.11 36.85 36.93 1,207,286 +0.02(+0.05%)
Apr 26, 2010 37.11 37.15 36.75 36.91 2,006,111 -0.21(-0.57%)
Apr 23, 2010 37.01 37.29 36.73 37.12 998,444 -0.11(-0.30%)
Apr 22, 2010 37.04 37.52 36.70 37.23 2,436,732 +0.06(+0.16%)
Apr 21, 2010 37.37 37.47 37.02 37.17 1,490,410 -0.32(-0.85%)
Apr 20, 2010 37.52 37.67 37.03 37.49 2,440,769 +0.14(+0.37%)
Apr 19, 2010 38.21 38.46 37.06 37.35 1,730,242 -1.03(-2.68%)
Apr 16, 2010 38.30 38.67 38.08 38.38 1,009,295 -0.11(-0.29%)
Apr 15, 2010 38.51 38.64 38.22 38.49 622,913 -0.08(-0.21%)
Apr 14, 2010 38.31 38.79 38.25 38.57 1,945,189 +0.35(+0.92%)
Apr 13, 2010 38.00 38.22 37.50 38.22 1,557,374 +0.11(+0.29%)
Apr 12, 2010 38.54 38.72 37.95 38.11 809,598 -0.40(-1.04%)
Apr 09, 2010 38.14 38.54 38.00 38.51 835,284 +0.26(+0.68%)
Apr 08, 2010 38.77 38.80 37.95 38.25 1,367,613 -0.69(-1.77%)
Apr 07, 2010 39.03 39.11 38.75 38.94 877,531 -0.26(-0.66%)
Apr 06, 2010 39.01 39.33 38.97 39.20 572,195 -0.06(-0.15%)
Apr 05, 2010 39.30 39.52 39.07 39.26 686,831 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.