Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.09 +0.01 (+0.03%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.570 8.648 8.440 8.479 55,506 -0.21(-2.40%)
Oct 28, 2011 8.648 8.810 8.648 8.687 80,310 -0.02(-0.22%)
Oct 27, 2011 8.433 8.713 8.082 8.706 122,098 +0.57(+6.95%)
Oct 26, 2011 8.102 8.205 7.857 8.140 55,736 +0.19(+2.43%)
Oct 25, 2011 8.231 8.231 7.857 7.947 75,933 -0.39(-4.64%)
Oct 24, 2011 8.083 8.366 7.947 8.334 101,853 +0.27(+3.35%)
Oct 21, 2011 8.083 8.140 7.872 8.063 67,492 +0.19(+2.37%)
Oct 20, 2011 7.773 7.922 7.657 7.876 19,999 -0.05(-0.65%)
Oct 19, 2011 8.224 8.250 7.902 7.928 40,015 -0.31(-3.75%)
Oct 18, 2011 7.715 8.475 7.715 8.237 105,500 +0.55(+7.21%)
Oct 17, 2011 7.915 7.922 7.645 7.683 73,993 -0.33(-4.10%)
Oct 14, 2011 7.799 8.057 7.703 8.012 32,914 +0.29(+3.75%)
Oct 13, 2011 7.645 7.735 7.612 7.722 23,214 -0.07(-0.91%)
Oct 12, 2011 7.799 7.883 7.754 7.793 52,940 +0.08(+1.09%)
Oct 11, 2011 7.670 7.799 7.645 7.709 56,398 -0.04(-0.50%)
Oct 10, 2011 7.664 7.812 7.567 7.748 114,809 +0.16(+2.12%)
Oct 07, 2011 7.883 7.883 7.477 7.587 120,537 -0.26(-3.28%)
Oct 06, 2011 7.883 7.954 7.754 7.844 44,566 -0.03(-0.33%)
Oct 05, 2011 7.954 7.999 7.571 7.870 61,345 -0.08(-0.97%)
Oct 04, 2011 7.342 9.016 7.342 7.947 173,850 +0.59(+8.06%)
Oct 03, 2011 7.439 7.735 7.258 7.355 123,268 -0.16(-2.14%)
Sep 30, 2011 7.487 7.715 7.487 7.516 35,837 -0.08(-1.02%)
Sep 29, 2011 7.439 7.632 7.329 7.593 56,758 +0.31(+4.24%)
Sep 28, 2011 7.484 7.484 7.187 7.284 79,043 -0.18(-2.42%)
Sep 27, 2011 7.567 7.638 7.271 7.464 55,712 +0.02(+0.26%)
Sep 26, 2011 7.329 7.490 7.007 7.445 54,856 +0.16(+2.21%)
Sep 23, 2011 7.142 7.381 7.142 7.284 38,326 +0.15(+2.17%)
Sep 22, 2011 7.065 7.323 6.943 7.129 91,583 -0.14(-1.95%)
Sep 21, 2011 7.554 7.580 7.258 7.271 38,892 -0.30(-3.91%)
Sep 20, 2011 7.535 7.696 7.509 7.567 92,154 -0.02(-0.25%)
Sep 19, 2011 7.632 7.696 7.490 7.587 34,731 -0.14(-1.83%)
Sep 16, 2011 7.722 7.728 7.574 7.728 71,691 +0.06(+0.84%)
Sep 15, 2011 7.902 7.902 7.587 7.664 36,038 -0.21(-2.62%)
Sep 14, 2011 7.741 7.979 7.535 7.870 49,370 +0.19(+2.43%)
Sep 13, 2011 7.587 7.709 7.477 7.683 54,465 +0.11(+1.45%)
Sep 12, 2011 7.303 7.600 7.303 7.574 43,769 +0.14(+1.82%)
Sep 09, 2011 7.381 7.513 7.381 7.439 62,826 -0.05(-0.69%)
Sep 08, 2011 7.348 7.625 7.348 7.490 49,417 -0.10(-1.36%)
Sep 07, 2011 7.458 7.619 7.432 7.593 47,099 +0.26(+3.51%)
Sep 06, 2011 7.181 7.348 7.181 7.335 63,367 +0.09(+1.24%)
Sep 02, 2011 7.342 7.439 7.239 7.245 139,582 -0.17(-2.34%)
Sep 01, 2011 7.496 7.793 7.393 7.419 62,030 -0.24(-3.19%)
Aug 31, 2011 7.889 7.889 7.622 7.664 50,294 -0.17(-2.14%)
Aug 30, 2011 7.864 7.909 7.503 7.831 34,691 -0.07(-0.90%)
Aug 29, 2011 7.657 7.922 7.657 7.902 77,040 +0.30(+3.89%)
Aug 26, 2011 7.490 7.670 7.490 7.606 54,235 +0.04(+0.51%)
Aug 25, 2011 8.095 8.147 7.535 7.567 69,112 -0.42(-5.24%)
Aug 24, 2011 7.670 8.018 7.670 7.986 33,689 +0.29(+3.77%)
Aug 23, 2011 7.535 7.728 7.490 7.696 116,725 +0.15(+2.05%)
Aug 22, 2011 7.670 7.670 7.503 7.542 40,825 +0.07(+0.95%)
Aug 19, 2011 7.381 7.651 7.381 7.471 107,396 -0.05(-0.60%)
Aug 18, 2011 7.683 7.754 7.503 7.516 154,060 -0.24(-3.15%)
Aug 17, 2011 7.748 7.844 7.696 7.761 21,950 +0.04(+0.50%)
Aug 16, 2011 7.735 7.793 7.690 7.722 49,204 -0.12(-1.56%)
Aug 15, 2011 7.664 7.896 7.661 7.844 55,576 +0.24(+3.13%)
Aug 12, 2011 7.857 7.857 7.522 7.606 84,509 -0.23(-2.96%)
Aug 11, 2011 7.651 8.005 7.593 7.838 119,805 +0.23(+3.05%)
Aug 10, 2011 8.050 8.050 7.554 7.606 115,597 -0.70(-8.38%)
Aug 09, 2011 8.147 8.301 7.696 8.301 152,644 +0.51(+6.53%)
Aug 08, 2011 8.392 8.701 7.793 7.793 135,851 -0.73(-8.54%)
Aug 05, 2011 8.591 8.643 8.456 8.520 93,642 +0.00(+0.00%)
Aug 04, 2011 8.611 8.688 8.501 8.520 85,710 -0.19(-2.14%)
Aug 03, 2011 8.546 8.778 8.501 8.707 67,390 +0.23(+2.74%)
Aug 02, 2011 8.765 8.765 8.475 8.475 41,481 -0.23(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.